EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY8: Universal Health Realty Income Trust

30 Dec 2025
LAST:

33.31

CHANGE:
 0.00		OPEN:
33.31		HIGH:
33.31		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
33.31		LOW:
33.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2533.3133.3133.3133.31150
29 Dec 2533.4133.6033.3133.31150
23 Dec 2533.4833.4833.1333.130
22 Dec 2535.0135.0133.6033.6085
19 Dec 2535.7535.7835.1635.1685
18 Dec 2535.9536.0335.5735.9585
17 Dec 2535.4335.9735.4335.9785
16 Dec 2535.5835.9335.1135.4185
15 Dec 2536.0136.0935.7135.7185
12 Dec 2535.7735.8535.7735.8585

PROFILE

Name:Universal Health Realty Income Trust
About:Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in sixty-nine properties located in twenty states.
ISIN:US91359E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
Price to Sales:5.72 
Price to Book:3.42 
DivYield:0.08 
Div/Share:2.94 

TECHNICAL INDICATORS

MA5:33.701.2%
MA10:34.744.3%
MA20:34.784.4%
MA50:33.550.7%
MA100:33.570.8%
MA200:34.343.1%
STO9:5.91 
STO14:5.91 
RSI14:41.98
WPR14:-93.84 
MTM14:-0.81
ROC14:-0.02 
ATR:0.56 
Week High:33.600.9%
Week Low:33.130.5%
Month High:36.098.4%
Month Low:33.133.1%
Year High:38.7016.2%
Year Low:30.1410.5%
Volatility:1.83