EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY8: Universal Health Realty Income Trust

07 Nov 2025
LAST:

33.44

CHANGE:
 0.86		OPEN:
32.55		HIGH:
33.44		ASK:
0.00		VOLUME:
600
CHG(%):
2.62		PREV:
32.58		LOW:
32.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.5533.4432.5533.44600
06 Nov 2533.5833.5832.5832.5860
05 Nov 2533.4033.6933.3233.69625
04 Nov 2532.6933.4932.6933.49625
03 Nov 2532.8633.1132.4133.11625
31 Oct 2532.5432.7932.4332.79625
30 Oct 2531.0132.5431.0132.54625
29 Oct 2531.6431.6431.6431.64625
28 Oct 2530.8830.8830.8830.88625
27 Oct 2531.3831.9030.9330.93625

COMPANY PROFILE

Name:Universal Health Realty Income Trust
About:Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in sixty-nine properties located in twenty states.
ISIN:US91359E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
Price to Sales:5.72 
Price to Book:3.42 
DivYield:0.08 
Div/Share:2.94 

TECHNICAL INDICATORS

MA5:33.260.5%
MA10:32.512.9%
MA20:31.725.4%
MA50:33.031.2%
MA100:33.650.6%
MA200:34.784.0%
STO9:90.94 
STO14:90.94 
RSI14:70.13 
WPR14:-9.06 
MTM14:2.13
ROC14:0.07 
ATR:0.68 
Week High:33.690.8%
Week Low:32.413.2%
Month High:33.690.8%
Month Low:30.144.0%
Year High:40.4721.0%
Year Low:30.1411.0%
Volatility:1.75