EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY8: Universal Health Realty Income Trust

08 Oct 2026
LAST:

33.46

CHANGE:
 0.24		OPEN:
33.00		HIGH:
33.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
33.23		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2633.0033.5433.0033.460
07 Oct 2633.0433.2333.0033.230
06 Oct 2632.7433.0532.7433.020
05 Oct 2632.6233.1332.4332.830
02 Oct 2632.2432.5632.0932.410
01 Oct 2632.8932.8932.1632.260
30 Sep 2633.3633.5333.0233.020
29 Sep 2633.8634.0933.5833.58100
28 Sep 2633.6133.9933.6133.990
25 Sep 2633.7833.7833.3933.780

PROFILE

Name:Universal Health Realty Income Trust
About:Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in sixty-nine properties located in twenty states.
ISIN:US91359E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
Price to Sales:5.72 
Price to Book:3.42 
DivYield:0.08 
Div/Share:2.94 

TECHNICAL INDICATORS

MA5:32.991.4%
MA10:33.160.9%
MA20:33.901.3%
MA50:35.285.4%
MA100:35.766.9%
MA200:35.435.9%
STO9:65.67
STO14:65.67
RSI14:38.42 
WPR14:-30.55
MTM14:-0.51
ROC14:-0.02 
ATR:0.50 
Week High:33.540.2%
Week Low:32.094.3%
Month High:35.656.5%
Month Low:32.095.9%
Year High:40.2120.2%
Year Low:30.1411.0%
Volatility:7.81