EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY8: Universal Health Realty Income Trust

19 Aug 2026
LAST:

35.09

CHANGE:
 0.33		OPEN:
34.61		HIGH:
35.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
34.76		LOW:
34.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2634.6135.0934.5635.090
17 Aug 2635.8035.8034.7634.760
14 Aug 2635.6035.7035.4435.700
13 Aug 2635.6035.8635.5335.720
12 Aug 2635.0635.7935.0635.630
07 Aug 2636.1836.9136.0536.830
06 Aug 2636.5136.7636.4336.430
05 Aug 2636.4036.6536.3436.650
04 Aug 2636.8336.8336.8336.830
03 Aug 2637.6037.6037.6037.600

PROFILE

Name:Universal Health Realty Income Trust
About:Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medical/office buildings, free-standing emergency departments and childcare centers. We have investments in sixty-nine properties located in twenty states.
ISIN:US91359E1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.49 
Price to Sales:5.72 
Price to Book:3.42 
DivYield:0.08 
Div/Share:2.94 

TECHNICAL INDICATORS

MA5:35.380.8%
MA10:36.123.0%
MA20:37.256.2%
MA50:36.694.6%
MA100:35.942.4%
MA200:35.200.3%
STO9:15.15 
STO14:6.58 
RSI14:22.26 
WPR14:-93.11 
MTM14:-4.39
ROC14:-0.11 
ATR:0.90 
Week High:35.862.2%
Week Low:34.561.5%
Month High:39.7013.2%
Month Low:34.560.3%
Year High:40.2114.6%
Year Low:30.1416.4%
Volatility:15.62