EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0R0: Libra Energy Materials Inc.

31 Mar 2026
LAST:

0.0980

CHANGE:
 0.01		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.0000		VOLUME:
0
CHG(%):
7.10		PREV:
0.0915		LOW:
0.0980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.09800.09800.09800.09800
30 Mar 260.09150.09150.09150.09150
27 Mar 260.11000.11000.11000.11000
26 Mar 260.11000.11000.11000.110010.0K
25 Mar 260.11000.11000.11000.110010.0K
24 Mar 260.11000.11000.11000.110010.0K
23 Mar 260.11000.11000.11000.110010.0K
20 Mar 260.11000.11000.11000.110010.0K
19 Mar 260.11000.11000.11000.11000
18 Mar 260.11000.11000.11000.11000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.46 
PEG Ratio:-0.01 
Price to Book:9.69 
Return on Assets:-0.53 
Return on Equity:-0.65 

TECHNICAL INDICATORS

MA5:0.106.0%
MA10:0.119.2%
MA20:0.1114.2%
MA50:0.1220.7%
STO9:35.14
STO14:26.53
RSI14:37.23 
WPR14:-73.47
MTM14:-0.02
ROC14:-0.16 
ATR:0.00 
Week High:0.1112.2%
Week Low:0.097.1%
Month High:0.1551.0%
Month Low:0.09
Volatility:106.32