EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0R0: Libra Energy Materials Inc.

12 Oct 2026
LAST:

0.0415

CHANGE:
 0.01		OPEN:
0.0415		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
13.54		PREV:
0.0480		LOW:
0.0415		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.04150.04150.04150.04150
09 Oct 260.05000.05000.04800.04800
08 Oct 260.05000.05000.05000.05000
07 Oct 260.05000.05000.04800.04800
06 Oct 260.05000.05100.05000.05100
05 Oct 260.05000.05000.05000.05000
02 Oct 260.05000.05000.04500.04500
01 Oct 260.05000.05150.05000.05150
30 Sep 260.05000.05100.05000.05100
29 Sep 260.05000.05700.05000.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.46 
PEG Ratio:-0.01 
Price to Book:2.67 
Return on Assets:-0.68 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.0514.9%
MA10:0.0518.1%
MA20:0.0633.3%
MA50:0.0642.9%
MA100:0.0768.0%
RSI14:28.43 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.28 
ATR:0.01 
Week High:0.0522.9%
Week Low:0.040.0%
Month High:0.0760.2%
Month Low:0.04
Volatility:183.20