EODData

MEMBERSHIP REGISTER LOG IN

FRA, W0R0: Libra Energy Materials Inc.

21 Aug 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
4.00		PREV:
0.0750		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.07200.07200.07200.07200
20 Aug 260.07500.07500.07500.07500
19 Aug 260.05650.05650.05650.05650
18 Aug 260.05650.05650.05650.05650
17 Aug 260.06600.06600.06600.06600
14 Aug 260.06600.06600.06600.06600
13 Aug 260.06600.07250.06600.07250
12 Aug 260.06600.06600.06600.06600
07 Aug 260.04700.05400.04700.05400
06 Aug 260.04700.04700.04700.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.46 
PEG Ratio:-0.01 
Price to Book:2.67 
Return on Assets:-0.68 
Return on Equity:-0.50 

TECHNICAL INDICATORS

MA5:0.0710.4%
MA10:0.0613.9%
MA20:0.0623.5%
MA50:0.073.7%
MA100:0.0815.0%
STO9:85.71 
STO14:89.29 
RSI14:54.59
WPR14:-10.71 
MTM14:0.03
ROC14:0.53 
ATR:0.01 
Week High:0.084.2%
Week Low:0.0627.4%
Month High:0.084.2%
Month Low:0.05
Volatility:41.51