FRA, WTEM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 37.13	CHANGE: 0.07	OPEN: 37.13	HIGH: 37.13	ASK: 0.00	VOLUME: 0
LAST: 37.13	CHG(%): 0.19	PREV: 37.06	LOW: 37.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	37.13	37.13	37.13	37.13	0
12 Aug 25	37.06	37.06	37.06	37.06	0
11 Aug 25	37.04	37.04	36.94	36.94	1.7K
08 Aug 25	36.80	36.80	36.80	36.80	0
07 Aug 25	36.43	36.43	36.43	36.43	0
06 Aug 25	36.64	37.14	36.76	36.76	0
05 Aug 25	37.14	37.14	36.97	36.97	0
04 Aug 25	36.23	36.23	36.23	36.23	0
01 Aug 25	37.00	37.00	37.00	37.00	0
31 Jul 25	37.62	37.62	37.62	37.62	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.13