EODData

FRA, W8Y: NiCAN Limited

20 Aug 2026
LAST:

0.0500

CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.05000.05000.05000.05000
19 Aug 260.05000.05000.05000.05000
18 Aug 260.04700.04700.04700.04700
17 Aug 260.04700.04700.04700.04700
14 Aug 260.05350.05350.05350.05350
13 Aug 260.05650.05650.05650.05650
12 Aug 260.05350.05350.05350.05350
07 Aug 260.05300.05300.05300.05300
06 Aug 260.05000.05000.05000.05000
05 Aug 260.05000.05000.05000.05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.65 
PEG Ratio:0.01 
Price to Book:42.64 
Return on Assets:-1.17 
Return on Equity:-4.42 

TECHNICAL INDICATORS

MA5:0.051.0%
MA10:0.052.0%
MA20:0.050.4%
MA50:0.051.8%
MA100:0.0614.8%
STO9:31.58
STO14:31.58
RSI14:48.72
WPR14:-68.42
ATR:0.00 
Week High:0.0613.0%
Week Low:0.056.4%
Month High:0.0613.0%
Month Low:0.04
Volatility:63.31