FRA, WML1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 42.05	CHANGE: 0.30	OPEN: 42.05	HIGH: 42.05	ASK: 0.00	VOLUME: 156
LAST: 42.05	CHG(%): 0.72	PREV: 41.75	LOW: 42.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	42.05	42.05	42.05	42.05	156
18 Aug 25	41.75	41.75	41.75	41.75	156
15 Aug 25	41.10	41.10	41.10	41.10	156
14 Aug 25	41.60	41.60	41.45	41.45	156
13 Aug 25	41.40	41.40	41.40	41.40	220
12 Aug 25	40.95	40.95	40.95	40.95	220
11 Aug 25	41.20	41.30	41.20	41.30	220
08 Aug 25	40.95	40.95	40.95	40.95	89
07 Aug 25	41.04	41.04	41.04	41.04	0
06 Aug 25	41.02	41.02	41.02	41.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.05