FRA, WC3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 367.3	CHANGE: 7.40	OPEN: 358.1	HIGH: 367.3	ASK: 0.0	VOLUME: 190
LAST: 367.3	CHG(%): 2.06	PREV: 359.9	LOW: 358.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	358.1	367.3	358.1	367.3	190
12 Aug 25	352.8	360.0	351.6	359.9	190
11 Aug 25	347.4	357.1	346.4	356.5	190
08 Aug 25	352.4	356.6	352.3	352.3	190
07 Aug 25	350.7	355.9	350.7	358.7	0
06 Aug 25	367.7	367.7	355.9	355.9	0
05 Aug 25	369.5	367.4	361.9	368.5	0
04 Aug 25	370.7	373.2	370.7	370.7	0
01 Aug 25	390.6	390.6	371.7	373.9	0
31 Jul 25	390.2	392.9	384.6	394.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.3