EODData

MEMBERSHIP REGISTER LOG IN

FRA, WER: Wereldhave N.V

15 Jan 2026
LAST:

20.35

CHANGE:
 0.45		OPEN:
20.25		HIGH:
20.35		ASK:
0.00		VOLUME:
65
CHG(%):
2.16		PREV:
20.80		LOW:
20.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2620.2520.3520.2520.3565
14 Jan 2619.7820.8019.7820.8065
13 Jan 2619.4819.8019.4819.80250
12 Jan 2619.3219.5819.3019.58250
09 Jan 2619.5419.5419.3019.30250
08 Jan 2619.3619.4619.2419.46250
07 Jan 2619.1819.3019.1419.30250
06 Jan 2619.1219.1819.1019.100
05 Jan 2619.2019.2018.8619.08250
02 Jan 2619.0219.2019.0219.20250

PROFILE

Name:Wereldhave N.V
About:Wereldhave N.V. ("the Company") is an investment company that invests in real estate (shopping centers and offices). The property portfolio of Wereldhave N.V. and its subsidiaries ("the Group') is located in Belgium, France and the Netherlands. The Group is principally involved in leasing investment property under operating leases. The property management is performed by Group management companies. The Company is a limited liability company incorporated and domiciled in the Netherlands. The address of the Company's registered office is Nieuwe Passeerdersstraat 1, 1016 XP Amsterdam. The shares of the Company are listed on the Euronext Stock Exchange in Amsterdam.
Sector:Real Estate
Industry:REIT - Retail
Address:Nieuwe Passeerdersstraat 1, Amsterdam, Netherlands, 1016 XP
Website:https://www.wereldhave.com
ISIN:NL0000289213
LEI:724500YRQCY3BD9RJZ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.15 
Forward P/E:10.04 
PEG Ratio:-0.22 
Price to Sales:4.13 
Price to Book:0.79 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.07 
Div/Share:1.25 
Revenue:203.54M 
EBITDA:179.34M 
Shares:46.12M 
Market Cap:938.45M 

TECHNICAL INDICATORS

MA5:19.971.9%
MA10:19.603.8%
MA20:19.196.0%
MA50:19.126.4%
MA100:18.798.3%
MA200:17.8913.8%
STO9:73.84
STO14:77.04
RSI14:74.76 
WPR14:-22.96
MTM14:1.51
ROC14:0.08 
ATR:0.29 
Week High:20.802.2%
Week Low:19.245.8%
Month High:20.802.2%
Month Low:18.3613.8%
Year High:20.802.2%
Year Low:13.7348.2%

RECENT DIVIDENDS

Date Amount
13 May 2025$1.25
26 Apr 2024$1.20
25 Apr 2023$1.16
27 Apr 2022$1.10
28 Apr 2021$0.50
28 Jan 2020$0.63
29 Oct 2019$0.63
30 Jul 2019$0.63
30 Apr 2019$0.63
29 Jan 2019$0.63