FRA, W311 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 6.179	CHANGE: 0.08	OPEN: 6.169	HIGH: 6.216	ASK: 0.000	VOLUME: 0
LAST: 6.179	CHG(%): 1.28	PREV: 6.101	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.169	6.216	6.140	6.179	0
20 Aug 25	6.158	6.181	6.101	6.101	125
19 Aug 25	6.206	6.225	6.145	6.151	0
18 Aug 25	6.217	6.273	6.194	6.194	0
15 Aug 25	6.206	6.211	6.158	6.171	0
14 Aug 25	6.021	6.123	6.021	6.079	0
13 Aug 25	6.010	6.081	6.010	6.052	0
12 Aug 25	5.975	6.003	5.940	5.940	0
11 Aug 25	5.920	5.973	5.911	5.928	0
08 Aug 25	5.809	5.927	5.809	5.856	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.179