FRA, W311 End of Day and Historical Stock Data [HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF

21 Aug 2026

LAST: 7.412	CHANGE: 0.05	OPEN: 7.305	HIGH: 7.432	ASK: 0.000	VOLUME: 0
LAST: 7.412	CHG(%): 0.65	PREV: 7.364	LOW: 7.305	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	7.305	7.432	7.305	7.412
20 Aug 26	7.501	7.502	7.364	7.364
19 Aug 26	7.372	7.505	7.365	7.456
18 Aug 26	7.317	7.369	7.300	7.361
17 Aug 26	7.238	7.318	7.236	7.298
14 Aug 26	7.272	7.310	7.208	7.217
13 Aug 26	7.420	7.426	7.318	7.318
12 Aug 26	7.413	7.413	7.343	7.368
07 Aug 26	7.158	7.276	7.158	7.206
06 Aug 26	7.059	7.156	7.057	7.087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.412