FRA, W311 End of Day and Historical Stock Data [HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF

09 Oct 2026

LAST: 7.172	CHANGE: 0.18	OPEN: 7.071	HIGH: 7.183	ASK: 0.000	VOLUME: 0
LAST: 7.172	CHG(%): 2.57	PREV: 6.992	LOW: 7.071	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	7.071	7.183	7.071	7.172
08 Oct 26	7.128	7.141	6.934	6.992
07 Oct 26	7.188	7.244	7.187	7.213
06 Oct 26	7.323	7.327	7.114	7.127
02 Oct 26	7.196	7.278	7.150	7.150
01 Oct 26	7.215	7.272	7.208	7.251
30 Sep 26	7.260	7.264	7.212	7.242
29 Sep 26	7.215	7.283	7.170	7.171
28 Sep 26	7.135	7.226	7.135	7.215
25 Sep 26	7.201	7.226	7.141	7.142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.172