FRA, W311 End of Day and Historical Stock Data [HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF

30 Dec 2025

LAST: 6.825	CHANGE: 0.03	OPEN: 6.820	HIGH: 6.825	ASK: 0.000	VOLUME: 419
LAST: 6.825	CHG(%): 0.37	PREV: 6.800	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	6.820	6.825	6.820	6.825	419
29 Dec 25	6.850	6.853	6.791	6.800	0
23 Dec 25	6.870	6.887	6.800	6.800	0
22 Dec 25	6.694	6.862	6.694	6.841	0
19 Dec 25	6.608	6.783	6.608	6.729	0
18 Dec 25	6.679	6.716	6.631	6.650	0
17 Dec 25	6.690	6.771	6.664	6.664	0
16 Dec 25	6.820	6.827	6.650	6.663	0
15 Dec 25	6.820	6.905	6.798	6.811	0
12 Dec 25	6.829	6.939	6.794	6.819	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.825