EODData

FRA, WBIT: WisdomTree Physical Bitcoin EUR

09 Apr 2026
LAST:

14.61

CHANGE:
 0.08
OPEN:
14.58
HIGH:
14.61
ASK:
0.00
VOLUME:
2.0K
CHG(%):
0.55
PREV:
14.53
LOW:
14.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2614.5814.6114.5814.612.0K
08 Apr 2614.6714.6914.5314.53400
07 Apr 2614.3314.3314.1014.14424
02 Apr 2613.8713.8713.8713.871.5K
01 Apr 2614.1314.2314.1014.1014.8K
31 Mar 2613.9914.1413.8714.14546
30 Mar 2614.0314.0513.9714.053.5K
27 Mar 2614.1614.1613.7013.7050
26 Mar 2614.3914.4414.3914.440
25 Mar 2614.6814.7914.6814.79150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.252.5%
MA10:14.242.6%
MA20:14.510.6%
MA50:14.480.9%
MA100:16.6213.8%
MA200:19.9136.3%
STO9:91.34 
STO14:83.21 
RSI14:47.46
WPR14:-16.79 
MTM14:0.24
ROC14:0.02 
ATR:0.34 
Week High:14.690.6%
Week Low:13.875.3%
Month High:15.496.0%
Month Low:13.7036.3%
Year High:25.5975.2%
Year Low:12.7914.2%
Volatility:45.22