EODData

MEMBERSHIP REGISTER LOG IN

FRA, WL3P: FORT ST.JAMES NI.CORP.

12 Oct 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
28.00		PREV:
0.0125		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.01100.01100.01100.01100
09 Oct 260.01250.01250.00900.00900
08 Oct 260.01250.01250.01250.01250
07 Oct 260.01250.01250.00900.00900
06 Oct 260.01250.01250.00850.00850
05 Oct 260.01250.01250.01250.01250
02 Oct 260.01250.01250.00850.00850
01 Oct 260.01200.01200.00900.00900
30 Sep 260.01200.01200.00850.00850
29 Sep 260.01200.01200.00850.00850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
Price to Book:-0.31 
Return on Assets:-4.66 
Return on Equity:0.16 

TECHNICAL INDICATORS

MA5:0.016.8%
MA10:0.0117.0%
MA20:0.010.9%
MA50:0.0238.2%
MA100:0.0259.1%
MA200:0.0262.7%
STO9:12.50 
STO14:7.69 
RSI14:42.86
WPR14:-87.50 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0113.6%
Week Low:0.0129.4%
Month High:0.0236.4%
Month Low:0.0162.7%
Year High:0.04263.6%
Year Low:0.001,000.0%
Volatility:615.36 

RECENT SPLITS

Date Ratio
14 Dec 20121-4