EODData

MEMBERSHIP REGISTER LOG IN

FRA, WL3P: FORT ST.JAMES NI.CORP.

30 Dec 2025
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0215		HIGH:
0.0215		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0215		LOW:
0.0215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.02150.02150.02150.02150
29 Dec 250.02150.02150.02150.02150
23 Dec 250.02150.02150.02150.02150
22 Dec 250.02150.02150.02150.02150
19 Dec 250.02150.02150.02150.02150
18 Dec 250.02150.02150.02150.02150
17 Dec 250.02150.02150.02150.02150
16 Dec 250.02150.02150.02100.02100
15 Dec 250.02150.02150.02100.02100
12 Dec 250.02150.02150.02100.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Return on Assets:-41.87 
Return on Equity:0.16 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.5%
MA20:0.026.4%
MA50:0.0241.4%
MA100:0.0160.4%
MA200:0.0232.7%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.0132.7%
Year High:0.0339.5%
Year Low:0.002,050.0%
Volatility:74.58 

RECENT SPLITS

Date Ratio
14 Dec 20121-4