EODData

MEMBERSHIP REGISTER LOG IN

FRA, WL3P: FORT ST.JAMES NI.CORP.

19 Aug 2026
LAST:

0.0155

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0155		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0155		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.01550.01550.01550.01550
18 Aug 260.01550.01550.01550.01550
17 Aug 260.01550.01550.01550.01550
14 Aug 260.01550.01550.01550.01550
13 Aug 260.01550.01550.01500.01500
12 Aug 260.01550.01550.01550.01550
07 Aug 260.01550.01550.01500.01500
06 Aug 260.01500.01500.01500.01500
04 Aug 260.01500.01500.01500.01500
03 Aug 260.01500.01500.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
Price to Book:-0.27 
Return on Assets:-4.66 
Return on Equity:0.16 

TECHNICAL INDICATORS

MA5:0.020.6%
MA10:0.022.0%
MA20:0.025.8%
MA50:0.0222.6%
MA100:0.0215.5%
MA200:0.0212.9%
STO9:100.00 
STO14:7.69 
RSI14:16.67 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.020.0%
Week Low:0.023.3%
Month High:0.0238.7%
Month Low:0.0212.9%
Year High:0.04158.1%
Year Low:0.001,450.0%
Volatility:93.82 

RECENT SPLITS

Date Ratio
14 Dec 20121-4