FRA, WY60 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.4180	CHANGE: 0.00	OPEN: 0.4960	HIGH: 0.4960	ASK: 0.0000	VOLUME: 0
LAST: 0.4180	CHG(%): 0.48	PREV: 0.4200	LOW: 0.4180	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.4960	0.4960	0.4180	0.4180
11 Aug 25	0.4960	0.4960	0.4140	0.4200
08 Aug 25	0.4980	0.4980	0.4160	0.4200
07 Aug 25	0.5100	0.5100	0.4210	0.4220
06 Aug 25	0.5030	0.5030	0.4180	0.4180
05 Aug 25	0.5010	0.5010	0.4200	0.4180
04 Aug 25	0.5040	0.5040	0.4130	0.4170
01 Aug 25	0.5040	0.5040	0.4130	0.4190
31 Jul 25	0.5120	0.5120	0.4240	0.4240
30 Jul 25	0.4370	0.4370	0.4090	0.4250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4180