EODData

MEMBERSHIP REGISTER LOG IN

FRA, WA5: Wacoal Holdings Corp

05 Sep 2025
LAST:

33.60

CHANGE:
 0.40		OPEN:
33.60		HIGH:
33.60		ASK:
0.00		VOLUME:
400
CHG(%):
1.20		PREV:
33.20		LOW:
33.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2533.6033.6033.6033.60400
04 Sep 2533.2033.2033.2033.20400
03 Sep 2532.8032.8032.8032.80400
02 Sep 2531.8031.8031.8031.80400
01 Sep 2531.4031.4031.4031.40400
29 Aug 2531.6031.6031.6031.60400
28 Aug 2532.2032.2032.2032.20400
27 Aug 2531.6031.6031.6031.60400
26 Aug 2531.6031.6031.6031.60400
25 Aug 2532.0032.0032.0032.00400

COMPANY PROFILE

Name:Wacoal Holdings Corp
About:Wacoal Holdings Corp. engages in the manufacturing, wholesale, and retail sale of intimate apparel, outerwear, sportswear, and other textile products and accessories in Japan, Asia, Oceania, the United States, and Europe. The company operates through Wacoal Business (Domestic), Wacoal Business (Overseas), Peach John Business, and Other Businesses segments. It offers intimate apparel, including women's foundation wear, lingerie, nightwear and children's underwear. The company is also involved in the retail sale of products; manufacture and wholesale distribution women's innerwear, lace, and fabrics for handicrafts; leasing of real estate; apparel manufacturing; other textile-related business. It offers products through department stores, general merchandisers, and other general retailers, as well as directly managed retail stores, E-commerce websites, and distributors. Wacoal Holdings Corp. was founded in 1946 and is headquartered in Kyoto, Japan.
Address:29 Nakajima-cho, Kyoto, Japan, 601-8530
Website:https://www.wacoalholdings.jp
ISIN:JP3992400006
LEI:3538002U6NJ8QTW6VR34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.73
DivYield:0.02
Div/Share:100.00
Price to Book:1.37
Price to Sales:0.01
EBITDA:31.554B
Shares:50.47M
Market Cap:1.696B

TECHNICAL INDICATORS

MA5:32.56
MA10:32.18
MA20:32.97
MA50:31.34
MA100:30.50
MA200:31.33
STO9:100.00
STO14:100.00
RSI14:45.45
MTM14:0.60
ROC14:0.02
ATR:0.47
Week High:33.60
Week Low:31.40
Month High:34.65
Month Low:31.40
Year High:34.65
Year Low:26.75

RECENT SPLITS

Date Ratio
27 Sep 20171-2