EODData

MEMBERSHIP REGISTER LOG IN

FRA, WI1: Winnebago Industries Inc

15 Jan 2026
LAST:

40.20

CHANGE:
 1.60		OPEN:
39.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.15		PREV:
38.60		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2639.2040.2039.2040.200
14 Jan 2638.6038.6038.6038.600
13 Jan 2637.8037.8037.8037.8050
12 Jan 2637.6037.6037.6037.6050
09 Jan 2636.8036.8036.8036.8050
08 Jan 2635.8035.8035.8035.8050
07 Jan 2636.4036.4036.4036.4050
06 Jan 2633.8033.8033.8033.8050
05 Jan 2634.8034.8034.8034.8050
02 Jan 2634.4034.4034.4034.4050

PROFILE

Name:Winnebago Industries Inc
About:Winnebago Industries, Inc. manufactures and sells recreation vehicles and marine products primarily for use in leisure travel and outdoor recreation activities. The company operates through three segments: Towable RV, Motorhome RV, and Marine. It provides towable products that are non-motorized vehicles to be towed by automobiles, pickup trucks, SUVs, or vans for use as temporary living quarters for recreational travel, such as conventional travel trailers, fifth wheels, folding camper trailers, truck campers, and park models under the Winnebago and Grand Design brand names. The company also offers motorhome RV, a self-propelled mobile dwelling used primarily as temporary living quarters during vacation and camping trips, or to support active and mobile lifestyles under the Winnebago and Newmar brand names. In addition, it offers other specialty commercial vehicles for law enforcement command centers, mobile medical clinics, and mobile office spaces; commercial vehicles as bare shells to third-party up fitters, as well as manufactures and sells recreational boats under the Chris-Craft and Barletta brand names. Further, the company is involved in the original equipment manufacturing of parts for other manufacturers and commercial vehicles. It sells its products primarily through independent dealers in the United States, Canada, and internationally. Winnebago Industries, Inc. was incorporated in 1958 and is based in Eden Prairie, Minnesota.
Industry:Recreational Vehicles
Address:13200 Pioneer Trail, Eden Prairie, MN, United States, 55347
Website:https://www.winnebagoind.com
ISIN:US9746371007
LEI:549300B7OYKYJLTE3G11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.84 
Forward P/E:4.39 
PEG Ratio:-0.16 
Price to Sales:0.35 
Price to Book:0.96 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:1.33 
Revenue:2.443B 
EBITDA:113.24M 
Shares:28.03M 
Market Cap:1.127B 

TECHNICAL INDICATORS

MA5:38.205.2%
MA10:36.629.8%
MA20:35.7112.6%
MA50:33.0421.7%
MA100:31.0529.5%
MA200:29.6635.5%
STO9:100.00 
STO14:100.00 
RSI14:63.93 
MTM14:3.40
ROC14:0.09 
ATR:0.87 
Week High:40.200.0%
Week Low:35.8012.3%
Month High:40.200.0%
Month Low:33.2035.5%
Year High:47.1817.4%
Year Low:24.1966.2%
Volatility:15.41 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.30
11 Jun 2025$0.29
16 Apr 2025$0.29
15 Jan 2025$0.29
11 Sep 2024$0.29
12 Jun 2024$0.27
09 Apr 2024$0.27
11 Jan 2024$0.27
12 Sep 2023$0.27
13 Jun 2023$0.23