EODData

MEMBERSHIP REGISTER LOG IN

FRA, WJ4: Warrior Met Coal Inc

20 Aug 2026
LAST:

88.52

CHANGE:
 5.66		OPEN:
88.52		HIGH:
88.52		ASK:
0.00		VOLUME:
0
CHG(%):
6.83		PREV:
82.86		LOW:
88.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2688.5288.5288.5288.520
19 Aug 2682.8682.8682.8682.860
18 Aug 2683.6283.6283.6283.620
17 Aug 2683.3084.0883.3084.080
14 Aug 2680.4284.8080.4284.800
13 Aug 2682.5682.5682.5682.560
12 Aug 2683.3683.3683.3683.360
07 Aug 2676.2876.2876.2876.280
06 Aug 2671.8871.8871.8871.880
05 Aug 2669.5669.5669.5669.560

PROFILE

Name:Warrior Met Coal Inc
About:Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. The company offers hard-coking coal through the operation of underground mines located in Alabama. It also sells natural gas extracted as a byproduct from coal production. The company was incorporated in 2015 and is headquartered in Brookwood, Alabama.
Sector:Basic Materials
Address:16243 Highway 216, Brookwood, AL, United States, 35444
Website:https://warriormetcoal.com
ISIN:US93627C1018
LEI:549300152B1S9YKBYV79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.27 
Forward P/E:25.20 
PEG Ratio:-0.03 
Price to Sales:2.40 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.32 
Revenue:1.291B 
EBITDA:353.79M 
Shares:52.57M 
Market Cap:4.653B 

TECHNICAL INDICATORS

MA5:84.784.4%
MA10:80.759.6%
MA20:74.9218.2%
MA50:74.6118.6%
MA100:75.6517.0%
MA200:73.5420.4%
STO9:100.00 
STO14:100.00 
RSI14:84.63 
MTM14:20.82
ROC14:0.31 
ATR:2.36 
Week High:88.520.0%
Week Low:80.4210.1%
Month High:88.520.0%
Month Low:67.5420.4%
Year High:93.225.3%
Year Low:45.6094.1%
Volatility:5.88 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.07
07 Nov 2025$0.07
08 Aug 2025$0.07
05 May 2025$0.07
24 Feb 2025$0.07
05 Nov 2024$0.07
06 Aug 2024$0.07
03 May 2024$0.07
29 Feb 2024$0.43
16 Feb 2024$0.07