EODData

MEMBERSHIP REGISTER LOG IN

FRA, WOF: Wolford Aktiengesellschaft

08 Jan 2026
LAST:

3.020

CHANGE:
 0.16		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
10
CHG(%):
5.03		PREV:
3.180		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.0203.0203.0203.02010
07 Jan 263.1803.1803.1803.18010
06 Jan 263.0603.4603.0603.46010
05 Jan 263.1203.1203.1203.1201
02 Jan 263.1003.1003.1003.1001
30 Dec 253.0803.0803.0203.0201
29 Dec 253.0203.0803.0203.080250
23 Dec 253.0803.0803.0803.0801.2K
22 Dec 253.1203.1203.1203.120900

PROFILE

Name:Wolford Aktiengesellschaft
About:Wolford Aktiengesellschaft produces and markets skinwear for women in Austria, Germany, the United Kingdom, Ireland, France, Italy, rest of Europe, North America, Asia, and Oceania. The company offers legwear, lingerie, dresses, and sweaters. It also provides ready-to-wear products comprising body-hugging products, such as bodysuits and shirts; beachwear; and accessories consisting of scarves and belts. The company sells its products through boutiques, department stores, concession shop-in-shops, specialty retailers, online, private labels, and factory outlets. The company was founded in 1950 and is headquartered in Bregenz, Austria. Wolford Aktiengesellschaft is a subsidiary of FFG Wisdom (Luxembourg) S.à r.l.
Address:Wolfordstraße 1, Bregenz, Austria, 6900
Website:https://company.wolford.com
ISIN:AT0000834007
LEI:529900CPC3UZMJ3DTN75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:0.62 
Price to Book:2.13 
Profit Margin:-0.77 
Operating Margin:-0.69 
Return on Assets:-0.26 
Return on Equity:0.58 
Revenue:78.28M 
Shares:14.78M 
Market Cap:44.64M 

TECHNICAL INDICATORS

MA5:3.185.2%
MA10:3.133.7%
MA20:3.175.1%
MA50:3.226.6%
MA100:3.288.6%
MA200:3.278.3%
RSI14:39.44 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.09 
ATR:0.11 
Week High:3.4614.6%
Week Low:3.020.0%
Month High:3.4614.6%
Month Low:3.028.3%
Year High:4.1537.5%
Year Low:2.5219.8%

RECENT SPLITS

Date Ratio
28 Jul 20221-20

RECENT DIVIDENDS

Date Amount
19 Sep 2016$3.79
22 Sep 2015$3.79
17 Sep 2012$7.59
22 Sep 2011$7.59