EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEW: Westwing Group AG

07 Nov 2025
LAST:

12.60

CHANGE:
 0.05		OPEN:
12.45		HIGH:
12.70		ASK:
0.00		VOLUME:
300
CHG(%):
0.40		PREV:
12.55		LOW:
12.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.4512.7012.4512.60300
06 Nov 2512.5512.5512.5512.55150
05 Nov 2511.6511.6511.6511.65150
04 Nov 2511.6511.6511.6511.65150
03 Nov 2511.8011.8011.8011.80150
31 Oct 2511.6511.6511.6511.65150
30 Oct 2511.7511.7511.7511.75150
29 Oct 2511.5511.5511.5511.55150
28 Oct 2511.5511.5511.5511.55150
27 Oct 2511.8011.8011.8011.80150

COMPANY PROFILE

Name:Westwing Group AG
About:Westwing Group SE, together with its subsidiaries, engages in the home and living e-commerce retail. It operates through two segments, DACH and International. The company offers textiles, furniture, kitchen accessories, decorations, rugs, and home accessories, as well as lighting, dining, and other products. It also provides private label products under the Westwing Collection brand, and third-party brands through its online shop. The company operates in Germany, Austria, Switzerland, Poland, France, Spain, Belgium, the Netherlands, the Czech Republic, Slovakia, Italy, and Portugal. Westwing Group SE was incorporated in 2011 and is headquartered in Munich, Germany.
Address:Moosacher Strasse 88, Munich, Germany, 80809
Website:https://www.westwing.com
ISIN:DE000A2N4H07
LEI:529900BN8B4KAHILIX84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.95 
Forward P/E:13.65 
PEG Ratio:-0.32 
Price to Sales:0.50 
Price to Book:3.52 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:436.7M 
EBITDA:22.3M 
Shares:18.82M 
Market Cap:237.16M 

TECHNICAL INDICATORS

MA5:12.054.6%
MA10:11.866.3%
MA20:11.777.1%
MA50:11.806.7%
MA100:10.7417.3%
MA200:9.2536.3%
STO9:91.30 
STO14:92.59 
RSI14:70.49 
MTM14:1.25
ROC14:0.11 
ATR:0.23 
Week High:12.700.8%
Week Low:11.658.2%
Month High:12.700.8%
Month Low:11.3536.3%
Year High:13.204.8%
Year Low:6.9581.2%
Volatility:24.25