FRA, WEW End of Day and Historical Stock Data []

27 Aug 2025

LAST: 12.95	CHANGE: 0.15	OPEN: 12.95	HIGH: 12.95	ASK: 0.00	VOLUME: 190
LAST: 12.95	CHG(%): 1.14	PREV: 13.20	LOW: 12.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	12.95	12.95	12.95	12.95	190
26 Aug 25	13.05	13.05	13.05	13.05	190
25 Aug 25	13.20	13.20	13.20	13.20	75
22 Aug 25	12.55	13.20	12.55	13.20	157
21 Aug 25	12.35	12.65	12.35	12.65	156
20 Aug 25	11.85	12.45	11.85	12.45	256
19 Aug 25	12.10	12.10	12.05	12.05	500
18 Aug 25	12.95	12.95	12.45	12.45	657
15 Aug 25	12.95	13.00	12.80	12.80	1K
14 Aug 25	11.65	12.85	11.65	12.55	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.95