EODData

MEMBERSHIP REGISTER LOG IN

FRA, W9K: CO2 CAPSOL AS NK 1

12 Sep 2025
LAST:

0.6580

CHANGE:
 0.01		OPEN:
0.6640		HIGH:
0.6920		ASK:
0.0000		VOLUME:
7.1K
CHG(%):
2.08		PREV:
0.6720		LOW:
0.6580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 250.66400.69200.65800.65807.1K
11 Sep 250.56400.67400.56400.67207.1K
10 Sep 250.51400.62800.51400.62807.1K
09 Sep 250.54200.54200.53000.53003.7K
08 Sep 250.52400.61200.52400.54203.7K
05 Sep 250.51400.51400.50600.51403.7K
04 Sep 250.53000.53400.51000.51003.7K
03 Sep 250.56600.59000.52400.52403.7K
02 Sep 250.55200.60400.53800.53805.8K
01 Sep 250.57400.66000.57400.58805.8K

COMPANY PROFILE

Name:CO2 CAPSOL AS NK 1
About:Capsol Technologies ASA provides carbon capture technology solutions using hot potassium carbonate solvent in the Europe, the United States, and internationally. The company's products portfolio comprises Capsol end-of-pipe (EOP), a flexible EOP carbon capture solution; CapsolGo, a carbon capture demonstration unit; and CapsolGT, that consists of gas turbines with carbon capturing solutions. Its products are used in various segments, including cement, Energy-from-waste, Bio-energy, Gas turbines, and Other industries. The company was formerly known as CO2 Capsol AS and changed its name to Capsol Technologies ASA in June 2023. Capsol Technologies ASA was founded in 2014 and is based in Oslo, Norway.
Industry:Pollution & Treatment Controls
Address:Thune Eureka Building, Oslo, Norway, 0277
Website:https://www.capsoltechnologies.com
ISIN:NO0010923121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.61
MA10:0.57
MA20:0.63
MA50:0.70
MA100:0.75
MA200:0.80
STO9:81.32
STO14:64.91
RSI14:42.86
WPR14:-20.43
MTM14:-0.04
ROC14:-0.05
ATR:0.06
Week High:0.69
Week Low:0.51
Month High:0.77
Month Low:0.51
Year High:1.10
Year Low:0.51
Volatility:18.33