EODData

MEMBERSHIP REGISTER LOG IN

FRA, WX7: Corporate Office Properties Trust

07 Nov 2025
LAST:

25.00

CHANGE:
 0.00		OPEN:
24.80		HIGH:
25.00		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
25.00		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2524.8025.0024.8025.0010
06 Nov 2524.8025.0024.8025.0010
05 Nov 2524.6025.0024.6025.0010
04 Nov 2524.4024.8024.4024.8010
03 Nov 2524.2024.4023.6024.4010
31 Oct 2523.4024.4023.4024.2010
30 Oct 2523.4023.6023.4023.4010
29 Oct 2523.8023.8023.4023.4010
28 Oct 2524.0024.0023.8023.8010
27 Oct 2524.2024.2024.0024.0010

COMPANY PROFILE

Name:Corporate Office Properties Trust
About:COPT Defense, an S&P MidCap 400 Company, is a self-managed REIT focused on owning, operating and developing properties in locations proximate to, or sometimes containing, key U.S. Government ("USG") defense installations and missions (referred to as its Defense/ IT Portfolio). The Company's tenants include the USG and their defense contractors, who are primarily engaged in priority national security activities, and who generally require mission-critical and high security property enhancements. As of March 31, 2025, the Company's Defense/ IT Portfolio of 198 properties, including 24 owned through unconsolidated joint ventures, encompassed 22.6 million square feet and was 96.6% leased.
Sector:Real Estate
Industry:REIT - Office
Address:6711 Columbia Gateway Drive, Columbia, MD, United States, 21046-2383
Website:https://www.copt.com
ISIN:US22002T1088
LEI:YY1J47X6LF9TYY8JY420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.40 
Forward P/E:24.40 
PEG Ratio:2.37 
Price to Sales:3.76 
Price to Book:1.84 
Profit Margin:0.20 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.05 
Div/Share:1.20 
Revenue:653.32M 
EBITDA:340.55M 
Shares:112.93M 
Market Cap:2.823B 

TECHNICAL INDICATORS

MA5:24.840.6%
MA10:24.302.9%
MA20:24.203.3%
MA50:24.761.0%
MA100:24.362.6%
MA200:24.581.7%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.80
ROC14:0.03 
ATR:0.41 
Week High:25.000.0%
Week Low:23.406.8%
Month High:25.000.0%
Month Low:23.401.7%
Year High:31.4825.9%
Year Low:21.4016.8%
Volatility:5.52 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.26
30 Jun 2025$0.26
31 Mar 2025$0.26
02 Jan 2025$0.25
30 Sep 2024$0.25
28 Jun 2024$0.25
27 Mar 2024$0.25
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24