EODData

MEMBERSHIP REGISTER LOG IN

FRA, WOA: World Acceptance Corporation

05 Nov 2025
LAST:

113.0

CHANGE:
 1.00		OPEN:
113.0		HIGH:
113.0		ASK:
0.0		VOLUME:
30
CHG(%):
0.88		PREV:
114.0		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25113.0113.0113.0113.030
04 Nov 25114.0114.0114.0114.030
31 Oct 25108.0108.0108.0108.034
30 Oct 25113.0113.0113.0113.034
29 Oct 25116.0116.0116.0116.034
28 Oct 25121.0121.0121.0121.034
27 Oct 25121.0121.0121.0121.034
24 Oct 25133.0133.0133.0133.034
23 Oct 25152.0152.0152.0152.034
22 Oct 25154.0154.0154.0154.034

COMPANY PROFILE

Name:World Acceptance Corporation
About:World Acceptance Corporation engages in consumer finance business in the United States. The company offers short-term small installment loans, medium-term larger installment loans, related credit insurance, and ancillary products and services to individuals. It also provides income tax return preparation and electronic filing services; and automobile club memberships. The company serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses, and credit card lenders. World Acceptance Corporation was founded in 1962 and is headquartered in Greenville, South Carolina.
Industry:Credit Services
Address:104 S. Main St., Greenville, SC, United States, 29601
Website:https://www.loansbyworld.com
ISIN:US9814191048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.62 
Forward P/E:11.42 
PEG Ratio:-0.15 
Price to Sales:0.97 
Price to Book:1.50 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:495.37M 
EBITDA:110.57M 
Shares:5.45M 
Market Cap:615.37M 

TECHNICAL INDICATORS

MA5:112.800.2%
MA10:124.5010.2%
MA20:137.3521.5%
MA50:142.6226.2%
MA100:141.4225.2%
MA200:132.6517.4%
STO9:11.36 
STO14:10.87 
RSI14:29.33 
WPR14:-89.13 
MTM14:-40.00
ROC14:-0.26 
ATR:5.36 
Week High:116.002.7%
Week Low:108.004.6%
Month High:158.0039.8%
Month Low:108.0017.4%
Year High:158.0039.8%
Year Low:98.3414.9%
Volatility:11.98