EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF9: Worley Limited

19 Aug 2026
LAST:

6.450

CHANGE:
 0.05		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.77		PREV:
6.500		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.4506.4506.4506.4500
18 Aug 266.5006.5006.5006.5000
17 Aug 266.4506.4506.4506.4500
14 Aug 266.3506.3506.3506.3500
13 Aug 266.4506.4506.4506.4500
12 Aug 266.5006.5006.5006.5000
07 Aug 266.4006.4006.4006.4000
06 Aug 266.4506.4506.4506.4500
05 Aug 266.5006.5006.5006.5000
04 Aug 266.4006.4006.4006.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Price to Sales:0.29 
Price to Book:0.98 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.773B 
EBITDA:751.0M 

TECHNICAL INDICATORS

MA5:6.440.2%
MA10:6.450.1%
MA20:6.371.2%
MA50:6.683.5%
MA100:6.876.6%
STO9:66.67
STO14:83.33 
RSI14:57.89
WPR14:-16.67 
MTM14:0.15
ROC14:0.02 
ATR:0.07 
Week High:6.500.8%
Week Low:6.351.6%
Month High:6.500.8%
Month Low:6.20
Volatility:11.70 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.15
02 Sep 2025$0.14
04 Mar 2025$0.14
02 Sep 2024$0.14
05 Mar 2024$0.14
29 Aug 2023$0.14
28 Feb 2023$0.14
29 Aug 2022$0.14
28 Feb 2022$0.14
31 Aug 2021$0.14