EODData

FRA, WF9: Worley Limited

13 Feb 2026
LAST:

7.600

CHANGE:
 0.25
OPEN:
7.600
HIGH:
7.600
ASK:
0.000
VOLUME:
658
CHG(%):
3.18
PREV:
7.850
LOW:
7.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 267.6007.6007.6007.600658
11 Feb 267.8507.8507.8507.850658
10 Feb 267.8007.8007.8007.800658
09 Feb 267.6007.6007.6007.600658
06 Feb 267.6007.6007.6007.600658
05 Feb 267.6507.6507.6507.650658
04 Feb 267.8007.8007.8007.800658
03 Feb 267.7507.7507.7507.750658
02 Feb 267.6007.6007.6007.6000
30 Jan 267.7007.7007.7007.700658

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.80 
Price to Sales:0.34 
Price to Book:1.11 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:6.405B 
EBITDA:585.88M 

TECHNICAL INDICATORS

MA5:7.691.2%
MA10:7.701.3%
MA20:7.570.5%
RSI14:59.26
WPR14:-100.00 
ATR:0.10 
Week High:7.853.3%
Week Low:7.600.0%
Month High:7.853.3%
Month Low:7.25

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.14
04 Mar 2025$0.14
02 Sep 2024$0.14
05 Mar 2024$0.14
29 Aug 2023$0.14
28 Feb 2023$0.14
29 Aug 2022$0.14
28 Feb 2022$0.14
31 Aug 2021$0.14
01 Mar 2021$0.14