EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF9: Worley Limited

09 Oct 2026
LAST:

5.650

CHANGE:
 0.00		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.650		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.7005.7005.6505.6500
08 Oct 265.6505.6505.6505.6500
07 Oct 265.7505.7505.7505.7500
06 Oct 265.8005.8005.8005.8000
05 Oct 265.7005.7005.7005.7000
02 Oct 265.6505.7005.6505.7000
01 Oct 265.6005.7005.6005.7000
30 Sep 265.8005.8005.8005.8000
29 Sep 265.7005.7005.7005.7000
28 Sep 265.7005.7505.7005.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
Price to Sales:0.29 
Price to Book:0.99 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.818B 
EBITDA:751.0M 

TECHNICAL INDICATORS

MA5:5.711.1%
MA10:5.721.2%
MA20:5.782.2%
MA50:6.067.3%
MA100:6.5515.9%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.04 
ATR:0.08 
Week High:5.802.7%
Week Low:5.650.0%
Month High:6.108.0%
Month Low:5.60
Volatility:24.17 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.15
04 Mar 2026$0.15
02 Sep 2025$0.14
04 Mar 2025$0.14
02 Sep 2024$0.14
05 Mar 2024$0.14
29 Aug 2023$0.14
28 Feb 2023$0.14
29 Aug 2022$0.14
28 Feb 2022$0.14