EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHS: KALINA POWER LTD

07 Nov 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
150.0K
CHG(%):
5.26		PREV:
0.0095		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00900.00900.00900.0090150.0K
06 Nov 250.00950.00950.00950.0095150.0K
05 Nov 250.00900.00900.00900.0090150.0K
04 Nov 250.00950.00950.00950.0095150.0K
03 Nov 250.01000.01000.01000.0100150.0K
31 Oct 250.00850.00850.00850.0085150.0K
30 Oct 250.00850.00850.00850.0085150.0K
29 Oct 250.00850.00850.00850.0085150.0K
28 Oct 250.00800.00800.00800.0080150.0K
27 Oct 250.00900.00900.00900.0090150.0K

COMPANY PROFILE

Name:KALINA POWER LTD
About:Kalina Power Limited, together with its subsidiaries, engages in the power business in Australia, Canada, and the United States. It operates through Investments; and Power and Technology Development Business segments. The company operates combined cycle power plants with carbon capture and sequestration. It also generates power from industrial waste heat and geothermal sources using its KALiNA Cycle technology. The company was formerly known as Enhanced Systems Technologies Limited and changed its name to Kalina Power Limited in June 2015. Kalina Power Limited was incorporated in 1950 and is headquartered in Hawthorn, Australia.
Sector:Utilities
Address:795 Glenferrie Road, Hawthorn, VIC, Australia, 3122
Website:https://www.kalinapower.com
ISIN:AU000000KPO1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.82 
Price to Book:3.17 
Return on Assets:-2.48 
Return on Equity:1.46 
Shares:2.933B 
Market Cap:26.4M 

TECHNICAL INDICATORS

MA5:0.014.4%
MA10:0.010.0%
MA20:0.018.4%
MA50:0.0142.9%
MA100:0.0176.5%
MA200:0.00136.8%
STO9:50.00
STO14:71.43
RSI14:62.50 
WPR14:-28.57
MTM14:0.00
ROC14:0.38 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.015.9%
Month High:0.0138.9%
Month Low:0.00136.8%
Year High:0.0138.9%
Year Low:0.001,700.0%
Volatility:1,481.77