EODData

FRA, WFC: West Fraser Timber Co. Ltd

05 Nov 2025
LAST:

51.65

CHANGE:
 0.10
OPEN:
51.55
HIGH:
51.65
ASK:
0.00
VOLUME:
300
CHG(%):
0.19
PREV:
51.75
LOW:
51.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2551.5551.6551.5551.65300
04 Nov 2551.7551.7551.7551.75188
03 Nov 2552.5552.5552.5552.55188
31 Oct 2553.2553.2553.2553.25188
30 Oct 2553.1553.1553.1553.15188
29 Oct 2555.9055.9055.9055.90188
28 Oct 2556.7056.7056.7056.70200
27 Oct 2556.6056.6056.6056.60200
24 Oct 2556.3556.3556.3556.35200
23 Oct 2554.4554.4554.4554.45200

COMPANY PROFILE

Name:West Fraser Timber Co. Ltd
About:West Fraser Timber Co. Ltd., a diversified wood products company, engages in manufacturing, selling, marketing, and distributing lumber, engineered wood products, pulp, newsprint, wood chips, and other residuals and renewable energy. It offers spruce-pine-fir, douglas fir-larch, hem-fir, and southern yellow pine lumber, treated wood products, medium density fiberboard panels and plywood, oriented strand board, and laminated veneer lumber wood products, as well as particleboards. In addition, the company provides northern bleached softwood Kraft pulp and bleached chemical thermo-mechanical pulp used to produce various paper products, including printing and writing papers, paperboard products, tissue and towel products, and a variety of other paper grades. Further, it offers bioproducts, including bioenergy and biomaterial. Its products are used in home construction, repair and remodeling, papers, tissue, and box materials, and industrial applications. The company sells its products to major retail chains, contractor supply yards, and wholesalers, as well as industrial customers for further processing or as components for other products in Canada, the United States, the United Kingdom, Europe, and internationally. West Fraser Timber Co. Ltd. was founded in 1955 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://www.westfraser.com
ISIN:CA9528451052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:55.10 
Forward P/E:14.74 
PEG Ratio:-0.45 
Price to Sales:0.72 
Price to Book:0.62 
Profit Margin:-0.04 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:5.82 
DivYield:0.02 
Div/Share:1.28 
Revenue:4.949B 
EBITDA:464.33M 
Shares:3.203B 
Market Cap:165.458B 

TECHNICAL INDICATORS

MA5:52.471.6%
MA10:54.245.0%
MA20:56.098.6%
MA50:59.0714.4%
MA100:61.1218.3%
MA200:65.9027.6%
RSI14:25.89 
WPR14:-100.00 
MTM14:-5.15
ROC14:-0.09 
ATR:1.01 
Week High:55.908.2%
Week Low:51.550.2%
Month High:59.9016.0%
Month Low:51.5527.6%
Year High:94.3982.8%
Year Low:51.550.2%
Volatility:2.00 

RECENT SPLITS

Date Ratio
14 Jan 20142-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.27
26 Jun 2025$0.27
14 Mar 2025$0.27
27 Dec 2024$0.27
26 Sep 2024$0.27
26 Jun 2024$0.27
14 Mar 2024$0.26
28 Dec 2023$0.26
26 Sep 2023$0.26
20 Jun 2023$0.26