EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO4: BORUTA-ZACHEM S.A. ZY-10

09 Oct 2026
LAST:

0.0376

CHANGE:
 0.00		OPEN:
0.0336		HIGH:
0.0378		ASK:
0.0000		VOLUME:
0
CHG(%):
1.08		PREV:
0.0372		LOW:
0.0336		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.03360.03780.03360.03760
08 Oct 260.03320.03720.03320.03720
07 Oct 260.03360.03740.03360.03720
06 Oct 260.03300.03660.03300.03660
05 Oct 260.03320.03680.03320.03640
02 Oct 260.03340.03680.03340.03620
01 Oct 260.03380.03700.03380.03700
30 Sep 260.03320.03640.03320.03640
29 Sep 260.03400.03640.03400.03640
28 Sep 260.03360.03720.03360.03720

PROFILE

Name:BORUTA-ZACHEM S.A. ZY-10
About:Hub.Tech SA operates in the chemical industry in Poland. It produces and sells ecological surfactants, including biosurfactants, ecological cosmetics, and household chemicals based on biosurfactants and natural agents; produces dyes and pigments; and researches and develops biotechnological solutions. The company was formerly known as Boruta-Zachem S.A. and changed its name to Hub.Tech SA in February 2021. Hub.Tech SA was founded in 1894 and is based in Bydgoszcz, Poland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ul. Jakóba Hechlinskiego 4, Bydgoszcz, Poland, 85-825
Website:https://hub.tech
ISIN:PLBRTZM00010
LEI:259400S25ZXPIGHB3767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.64 
PEG Ratio:-0.06 
Price to Sales:0.17 
Price to Book:0.08 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:250.08M 
EBITDA:39.2M 
Shares:667.49M 
Market Cap:25.1M 

TECHNICAL INDICATORS

MA5:0.041.6%
MA10:0.042.2%
MA20:0.041.3%
MA50:0.038.7%
MA100:0.0313.9%
MA200:0.0311.9%
STO9:87.50 
STO14:46.67
RSI14:47.37
WPR14:-46.15
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.040.5%
Week Low:0.0313.9%
Month High:0.045.3%
Month Low:0.0311.9%
Year High:0.0414.4%
Year Low:0.0338.2%
Volatility:25.01