EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO4: BORUTA-ZACHEM S.A. ZY-10

04 Nov 2025
LAST:

0.0382

CHANGE:
 0.00		OPEN:
0.0338		HIGH:
0.0382		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.0378		LOW:
0.0338		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.03380.03820.03380.03820
31 Oct 250.03440.03780.03440.03780
30 Oct 250.03440.03760.03440.03760
29 Oct 250.03440.03800.03440.03780
28 Oct 250.03440.03800.03440.03800
27 Oct 250.03440.03800.03440.03800
24 Oct 250.03480.03840.03480.03780
23 Oct 250.03520.03840.03520.03840
22 Oct 250.03460.03840.03460.03840
21 Oct 250.03460.03840.03460.03840

COMPANY PROFILE

Name:BORUTA-ZACHEM S.A. ZY-10
About:Hub.Tech SA operates in the chemical industry in Poland. It produces and sells ecological surfactants, including biosurfactants, ecological cosmetics, and household chemicals based on biosurfactants and natural agents; produces dyes and pigments; and researches and develops biotechnological solutions. The company was formerly known as Boruta-Zachem S.A. and changed its name to Hub.Tech SA in February 2021. Hub.Tech SA was founded in 1894 and is based in Bydgoszcz, Poland.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:ul. Jakóba Hechlinskiego 4, Bydgoszcz, Poland, 85-825
Website:https://hub.tech
ISIN:PLBRTZM00010
LEI:259400S25ZXPIGHB3767

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
PEG Ratio:-0.10 
Price to Sales:0.20 
Price to Book:0.08 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:49.97M 
EBITDA:12.21M 
Shares:667.49M 
Market Cap:25.5M 

TECHNICAL INDICATORS

MA5:0.040.8%
MA10:0.040.5%
MA20:0.040.0%
MA50:0.040.8%
MA100:0.041.1%
MA200:0.042.1%
STO9:75.00
STO14:75.00
RSI14:46.15
WPR14:-25.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0313.0%
Month High:0.044.2%
Month Low:0.032.1%
Year High:0.0525.7%
Year Low:0.0319.4%
Volatility:10.20