EODData

FRA, WTDY: WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF

02 Apr 2026
LAST:

25.93

CHANGE:
 0.28
OPEN:
25.93
HIGH:
25.93
ASK:
0.00
VOLUME:
0
CHG(%):
1.07
PREV:
26.21
LOW:
25.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2625.9325.9325.9325.930
01 Apr 2626.1626.2126.1026.210
31 Mar 2625.9626.0025.9626.000
30 Mar 2625.8325.8325.8025.800
27 Mar 2625.9525.9525.9525.950
26 Mar 2625.8025.8025.8025.800
25 Mar 2626.0226.0226.0226.023.3K
24 Mar 2625.6225.6225.6225.620
23 Mar 2625.2725.2725.2725.270
20 Mar 2625.6025.6025.5225.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.980.2%
MA10:25.810.5%
MA20:25.970.2%
MA50:26.612.6%
MA100:25.820.4%
MA200:24.794.6%
STO9:70.37
STO14:70.37
RSI14:50.73
WPR14:-29.63
MTM14:-0.03
ROC14:0.00 
ATR:0.23 
Week High:26.211.1%
Week Low:25.800.5%
Month High:27.245.1%
Month Low:25.274.6%
Year High:27.837.3%
Year Low:20.9323.9%
Volatility:1.30