EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIQ: Clean Energy Fuels Corp

30 Dec 2025
LAST:

1.793

CHANGE:
 0.01		OPEN:
1.793		HIGH:
1.793		ASK:
0.000		VOLUME:
10
CHG(%):
0.44		PREV:
1.801		LOW:
1.793		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.7931.7931.7931.79310
29 Dec 251.8201.8281.8011.80110
23 Dec 251.8781.8971.8261.82610
22 Dec 251.8821.9241.8821.89910
19 Dec 251.8931.9201.8811.881200
18 Dec 251.8911.9291.8911.913200
17 Dec 251.9161.9721.9091.909200
16 Dec 251.8951.9251.8861.925200
15 Dec 251.9081.9321.8991.900200
12 Dec 251.9651.9851.9421.944200

PROFILE

Name:Clean Energy Fuels Corp
About:Clean Energy Fuels Corp. offers natural gas as alternative fuels for vehicle fleets and related fueling solutions in the United States and Canada. It supplies renewable natural gas (RNG), compressed natural gas (CNG), and liquefied natural gas (LNG) for medium and heavy-duty vehicles; and provides operation and maintenance services for public and private vehicle fleet customer stations. The company also designs, builds, operates, and maintains vehicle fueling stations; and sells and services compressors and other equipment that are used in RNG production and fueling stations. In addition, it transports and sells CNG, RNG, and LNG through virtual natural gas pipelines and interconnects; sells U.S. federal, state, and local government credits, such as RNG as a vehicle fuel, including Renewable Identification Numbers and Low Carbon Fuel Standards credits; and obtains federal, state, and local credits, grants, and incentives. Further, the company focuses on developing, owning, and operating dairy and other livestock waste RNG projects. It serves heavy-duty trucking, airports, refuse, public transit, industrial, and institutional energy users, as well as government fleets. Clean Energy Fuels Corp. was incorporated in 2001 and is headquartered in Newport Beach, California.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:4675 MacArthur Court, Newport Beach, CA, United States, 92660
Website:https://www.cleanenergyfuels.com
ISIN:US1844991018
LEI:549300MTQB4VUAOPMF71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.94 
Forward P/E:60.87 
PEG Ratio:60.87 
Price to Sales:0.95 
Price to Book:0.81 
Profit Margin:-0.50 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:357.95M 
EBITDA:3.41M 
Shares:219.29M 
Market Cap:393.19M 

TECHNICAL INDICATORS

MA5:1.842.6%
MA10:1.884.8%
MA20:1.916.4%
MA50:2.0614.7%
MA100:2.1117.4%
MA200:1.853.0%
RSI14:28.43 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.06 
ATR:0.05 
Week High:1.905.8%
Week Low:1.790.0%
Month High:2.0112.2%
Month Low:1.793.0%
Year High:3.4894.0%
Year Low:1.1457.3%
Volatility:16.48