EODData

FRA, WW1: Woodward Inc

04 Nov 2025
LAST:

224.0

CHANGE:
 2.00
OPEN:
224.0
HIGH:
224.0
ASK:
0.0
VOLUME:
35
CHG(%):
0.88
PREV:
226.0
LOW:
224.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25224.0224.0224.0224.035
03 Nov 25224.0226.0224.0226.035
31 Oct 25226.0226.0226.0226.035
30 Oct 25226.0228.0226.0228.035
29 Oct 25222.0228.0222.0228.035
28 Oct 25226.0226.0224.0224.035
27 Oct 25226.0226.0226.0226.035
24 Oct 25224.0226.0224.0226.035
23 Oct 25210.0224.0210.0224.020
22 Oct 25216.0216.0212.0212.020

COMPANY PROFILE

Name:Woodward Inc
About:Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates through two segments, Aerospace and Industrial. The Aerospace segment provides fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, and flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. These products are used on commercial and private aircraft and rotorcraft, as well as on military fixed-wing aircraft and rotorcraft, guided weapons, and other defense systems. It also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. This segment sells its products to original equipment manufacturers (OEMs), tier-one suppliers, and contractors, as well as through aftermarket sales of components, such as provisioning spares and replacements. The Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors. These products are used on industrial gas turbines, steam turbines, compressors, and reciprocating engines. This segment sells its aftermarket products, and other related services to OEMs through an independent network of distributors, as well as directly to end users. The company was founded in 1870 and is headquartered in Fort Collins, Colorado.
Address:1081 Woodward Way, Fort Collins, CO, United States, 80524
Website:https://www.woodward.com
ISIN:US9807451037
LEI:YPYKXXTR8TFDH54ZMB45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:38.15 
Forward P/E:30.49 
Price to Sales:3.63 
Price to Book:5.98 
DivYield:0.01 
Div/Share:1.06 
Revenue:3.426B 
EBITDA:549.46M 
Shares:59.97M 
Market Cap:13.432B 

TECHNICAL INDICATORS

MA5:226.401.1%
MA10:224.400.2%
MA20:219.801.9%
MA50:211.925.7%
MA100:212.095.6%
MA200:193.3715.8%
STO14:77.78
RSI14:59.09
WPR14:-22.22
MTM14:14.00
ROC14:0.07 
ATR:4.00 
Week High:228.001.8%
Week Low:222.000.9%
Month High:228.001.8%
Month Low:208.0015.8%
Year High:231.283.2%
Year Low:136.0864.6%

RECENT SPLITS

Date Ratio
15 Feb 20082-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.24
22 May 2025$0.24
20 Feb 2025$0.24
21 Nov 2024$0.21
22 Aug 2024$0.21
21 May 2024$0.21
16 Feb 2024$0.21
17 Nov 2023$0.19
11 Aug 2023$0.19
19 May 2023$0.19