EODData

MEMBERSHIP REGISTER LOG IN

FRA, WW1: Woodward Inc

12 Aug 2025
LAST:

214.0

CHANGE:
 2.00		OPEN:
210.0		HIGH:
214.0		ASK:
0.0		VOLUME:
2
CHG(%):
0.94		PREV:
212.0		LOW:
210.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25210.0214.0210.0214.02
11 Aug 25210.0212.0210.0212.02
08 Aug 25212.0212.0212.0212.02
07 Aug 25211.0211.0211.0211.00
06 Aug 25214.7214.7215.5215.50
05 Aug 25220.7220.7214.6214.60
04 Aug 25219.9220.4219.9220.40
01 Aug 25221.9221.9221.9221.90
31 Jul 25230.7230.7225.9225.90
30 Jul 25225.2231.3225.2231.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:212.91
MA20:218.17
MA50:210.87
MA200:179.91
STO9:8.29
RSI14:49.37
WPR14:-85.28
MTM14:-2.85
ROC14:-0.01
Week High:220.69
Week Low:210.00
Month High:231.28
Month Low:208.78
Volatility:8.98