EODData

FRA, WD1: WD-40 Company

31 Oct 2025
LAST:

168.0

CHANGE:
 2.00
OPEN:
168.0
HIGH:
168.0
ASK:
0.0
VOLUME:
5
CHG(%):
1.20
PREV:
166.0
LOW:
167.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25168.0168.0167.0168.05
30 Oct 25164.0168.0164.0166.05
29 Oct 25173.0173.0164.0164.05
28 Oct 25167.0173.0167.0173.05
27 Oct 25173.0173.0167.0167.05
24 Oct 25176.0177.0173.0174.080
23 Oct 25176.0183.0176.0176.080
22 Oct 25169.0173.0169.0173.030
21 Oct 25164.0171.0162.0171.030
20 Oct 25164.0166.0164.0165.030

COMPANY PROFILE

Name:WD-40 Company
About:WD-40 Company develops and sells maintenance products, and homecare and cleaning products in North America, Central and South America, Asia, Australia, Europe, India, the Middle East, and Africa. The company provides multi-purpose maintenance products that include aerosol sprays, non-aerosol trigger sprays, precision pens, and in liquid-bulk form products under the WD-40 Multi-Use brand; specialty maintenance products, such as penetrants, degreasers, corrosion inhibitors, greases, lubricants, and rust removers under the WD-40 Specialist brand; multi-purpose drip oil, specialty drip oils, and specialty aerosol maintenance products under the 3-IN-ONE brand; and professional spray maintenance products and lubricants for the bike market under the GT85 brand. In addition, the company provides automatic toilet bowl cleaners under the 2000 Flushes brand; aerosol and liquid trigger carpet stain and odor eliminators under the Spot Shot brand; room and rug deodorizers under the Carpet Fresh brand; carpet and household cleaners, and rug and room deodorizers under the Carpet Fresh and 1001 brands; heavy-duty hand cleaner products under the Lava brand in the United States, as well as under the Solvol brand in Australia; aerosol quick-dry foaming carpet and fabric sanitizers and deodorizers products, and spot stain cleaners under the no vac brand; and automatic toilet bowl cleaners under the X-14 brand. It sells its products primarily through hardware stores, automotive parts outlets, industrial distributors and suppliers, mass retail and home center stores, value retailers, grocery stores, online retailers, warehouse club stores, farm supply, sport retailers, and independent bike dealers. WD-40 Company was founded in 1953 and is headquartered in San Diego, California.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9715 Businesspark Avenue, San Diego, CA, United States, 92131
Website:https://www.wd40company.com
ISIN:US9292361071
LEI:549300UZHTN0CNKBOB19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.64 
Forward P/E:46.30 
DivYield:0.02 
Div/Share:3.70 
Price to Book:11.29 
Price to Sales:4.08 
EBITDA:108.19M 
Shares:13.53M 
Market Cap:2.274B 

TECHNICAL INDICATORS

MA5:167.600.2%
MA10:169.701.0%
MA20:167.100.5%
MA50:174.323.8%
MA100:183.259.1%
MA200:199.3718.7%
STO9:21.05
STO14:28.57
RSI14:52.08
WPR14:-57.14
MTM14:5.00
ROC14:0.03 
ATR:5.14 
Week High:177.005.4%
Week Low:164.002.4%
Month High:183.008.9%
Month Low:159.0018.7%
Year High:275.1763.8%
Year Low:159.005.7%
Volatility:2.03 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.81
18 Jul 2025$0.81
17 Apr 2025$0.81
17 Jan 2025$0.81
18 Oct 2024$0.76
19 Jul 2024$0.76
18 Apr 2024$0.76
18 Jan 2024$0.76
19 Oct 2023$0.71
13 Jul 2023$0.71