EODData

MEMBERSHIP REGISTER LOG IN

FRA, WQ1: MEDAPP S.A. ZY -10

09 Jan 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0154		HIGH:
0.0156		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.01540.01560.01500.01500
08 Jan 260.01540.01540.01500.01500
07 Jan 260.01760.02000.01760.02000
06 Jan 260.01760.01760.01760.01760
05 Jan 260.01720.01720.01460.01660
02 Jan 260.01660.01660.01560.01620
30 Dec 250.01620.01620.01560.01560
29 Dec 250.01600.01600.01540.01540
23 Dec 250.01660.01660.01560.01560

PROFILE

Name:MEDAPP S.A. ZY -10
About:MedApp S.A. develops solutions to support diagnostic imaging and digital medicine in Poland, rest of the European Union, and internationally. The company offers CarnaLife System, an analytical telemedicine system that enables physician to assess and monitor the health of patients and conduct consultations, as well as enable remote measurement, such as pulse oximeter, electrocardiograph, blood pressure monitor, thermometer, scale, auscultation device, and others. It also provides CarnaLife Holo, a 3D imaging system for 3D visualization imaged medical data, which supports the planning and performance of medical procedures; Digital Clinic that offers remote medical care, medical consultations, diagnostics, and in-depth health monitoring; and HoloComm for remote product demonstration in 3D. The company was formerly known as Yellow Hat S.A. and changed its name to MedApp S.A. in February 2016. The company was incorporated in 2010 and is headquartered in Kraków, Poland. MedApp S.A. is a subsidiary of Doktor Guzik Fundacja Rodzinna W Organizacji.
Sector:Healthcare
Address:Aleja Juliusza Slowackiego 6/10, Kraków, Poland, 30-037
Website:https://medapp.pl
ISIN:PLYLWHT00012
LEI:259400325KF6BPQ17643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.95 
PEG Ratio:-0.01 
Price to Sales:2.91 
Price to Book:0.16 
Profit Margin:-0.02 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.71M 
EBITDA:1.35M 
Shares:250.13M 
Market Cap:3.75M 

TECHNICAL INDICATORS

MA5:0.0212.0%
MA10:0.028.7%
MA20:0.0214.7%
MA50:0.0251.3%
MA100:0.0386.7%
MA200:0.0396.7%
STO14:3.85 
RSI14:41.77
WPR14:-96.15 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0233.3%
Week Low:0.012.7%
Month High:0.0237.3%
Month Low:0.0196.7%
Year High:0.04186.7%
Year Low:0.012.7%
Volatility:50.32