EODData

FRA, WOP: WOODSIDE ENE. SP.ADR 1

11 Feb 2026
LAST:

14.90

CHANGE:
 1.00
OPEN:
14.90
HIGH:
14.90
ASK:
0.00
VOLUME:
28
CHG(%):
6.29
PREV:
15.90
LOW:
14.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2614.9014.9014.9014.9028
10 Feb 2614.9015.9014.9015.9028
09 Feb 2614.8014.8014.8014.8023
06 Feb 2614.5014.5014.5014.5020
05 Feb 2614.8014.8014.8014.8020
04 Feb 2614.5015.0014.5015.0020
03 Feb 2614.4014.4014.4014.4015
02 Feb 2614.1014.1014.1014.100
30 Jan 2614.4014.4014.4014.4015
29 Jan 2614.3014.3014.3014.3015

PROFILE

Name:WOODSIDE ENE. SP.ADR 1
About:Woodside Energy Group Ltd engages in the exploration, evaluation, development, production, marketing, and sale of hydrocarbons in the Asia Pacific, Africa, the Americas, and the Europe. The company produces liquefied natural gas, pipeline gas, crude oil and condensate, and natural gas liquids. It holds interests in the Pluto LNG, North West Shelf, Wheatstone and Julimar-Brunello, Bass Strait, Ngujima-Yin FPSO, Okha FPSO, Pyrenees FPSO, Macedon, Shenzi, Mad dog, Greater Angostura, as well as Scarborough, Sangomar, Trion, Calypso, Browse, Liard, Ruby, Sangomar, Atlantis, Woodside Solar opportunity, and Sunrise and Troubadour. The company is also involved in the development of new energy products and lower-carbon services. The company was formerly known as Woodside Petroleum Ltd and changed its name to Woodside Energy Group Ltd in May 2022. Woodside Energy Group Ltd was founded in 1954 and is headquartered in Perth, Australia.
Sector:Energy
Address:Mia Yellagonga, Perth, WA, Australia, 6000
Website:https://www.woodside.com
ISIN:US9802283088
LEI:2549005ZC5RXAOO7FH41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.23 
Forward P/E:20.45 
Price to Sales:1.95 
Price to Book:0.72 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.08 
Div/Share:1.06 
Revenue:11.961B 
EBITDA:8.216B 
Shares:1.899B 
Market Cap:28.291B 

TECHNICAL INDICATORS

MA5:14.980.5%
MA10:14.711.3%
MA20:14.085.9%
MA50:13.639.3%
MA100:13.3811.4%
MA200:13.2512.5%
STO9:44.44
STO14:56.52
RSI14:64.71 
WPR14:-43.48
MTM14:1.30
ROC14:0.10 
ATR:0.36 
Week High:15.906.7%
Week Low:14.502.8%
Month High:15.906.7%
Month Low:13.0012.5%
Year High:15.906.7%
Year Low:9.8351.5%
Volatility:24.61 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.45
07 Mar 2025$0.45
06 Sep 2024$0.59
07 Mar 2024$0.51
31 Aug 2023$0.69
08 Mar 2023$1.24
08 Sep 2022$0.94
25 Feb 2022$0.90
30 Aug 2021$0.26
26 Feb 2021$0.10