EODData

MEMBERSHIP REGISTER LOG IN

FRA, WUP0: Sanai Health Industry Group Company Limited

11 Feb 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0440		ASK:
0.0000		VOLUME:
352
CHG(%):
2.33		PREV:
0.0430		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.04300.04400.04300.0440352
10 Feb 260.04300.04300.04300.0430352
09 Feb 260.04200.04200.04200.0420352
06 Feb 260.04300.04300.04100.0410352
05 Feb 260.04300.04300.04200.04203.8K
04 Feb 260.04400.04700.04300.04303.8K
03 Feb 260.04700.04700.04700.0470136
02 Feb 260.04700.04700.04700.047035
30 Jan 260.04700.04700.04700.0470136
29 Jan 260.04700.04700.04700.0470136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.20 
Price to Sales:0.08 
Price to Book:0.22 
Profit Margin:-0.17 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:11.6M 

TECHNICAL INDICATORS

MA5:0.043.8%
MA10:0.040.7%
MA20:0.055.9%
STO9:50.00
STO14:30.00
RSI14:23.08 
WPR14:-70.00
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.056.8%
Week Low:0.047.3%
Month High:0.0627.3%
Month Low:0.04

RECENT SPLITS

Date Ratio
13 Aug 20241-25

RECENT DIVIDENDS

Date Amount
26 Jun 2012$0.55
01 Aug 2011$6.07