EODData

FRA, W8VS: BANK O.CHINA H ADR/25 YC1

21 Nov 2025
LAST:

12.70

CHANGE:
 0.10
OPEN:
12.70
HIGH:
12.70
ASK:
0.00
VOLUME:
100
CHG(%):
0.79
PREV:
12.60
LOW:
12.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.7012.7012.7012.70100
20 Nov 2512.6012.6012.6012.60100
19 Nov 2512.5012.5012.5012.50100
18 Nov 2512.6012.6012.6012.60100
17 Nov 2512.7012.7012.7012.70100
14 Nov 2512.7013.3012.7013.30100
13 Nov 2512.7012.7012.7012.70100
12 Nov 2512.7012.7012.7012.70100
11 Nov 2512.5012.5012.5012.50100
10 Nov 2512.4012.4012.4012.40100

PROFILE

Name:BANK O.CHINA H ADR/25 YC1
About:Bank of China Limited, together with its subsidiaries, provides various banking and financial services in Chinese Mainland, Hong Kong, Macao, Taiwan, and internationally. It operates through six segments: Corporate Banking, Personal Banking, Treasury Operations, Investment Banking, Insurance, and Other. The Corporate Banking segment provides current accounts, deposits, overdrafts, loans, payments and settlements, trade-related products, and other credit facilities, as well as foreign currency, derivative, and wealth management products for corporate customers, government authorities, and financial institutions. The Personal Banking segment offers savings deposits, personal loans, credit cards and debit cards, payments and settlements, wealth management, and funds and insurance agency services to retail customers. The Treasury Operations segment offers foreign exchange transactions, customer-based interest rate, and foreign exchange derivative transactions, as well as money market transactions, proprietary trading, and asset and liability management. The Investment Banking segment provides debt and equity underwriting and financial advisory, sale and trading of securities, stock brokerage, investment research, asset management services, and private equity investment services. The Insurance segment provides underwriting services for general and life insurance business, and insurance agency services. In addition, the company operates debt-to-equity swaps and other supporting, and aircraft and financial leasing business. Bank of China Limited was founded in 1912 and is headquartered in Beijing, China.
Address:No. 1 Fuxingmen Nei Dajie, Beijing, China, 100818
Website:https://www.boc.cn
ISIN:US06426M1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.35 
Forward P/E:5.44 
Price to Sales:0.38 
Price to Book:1.47 
Profit Margin:0.44 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.23 
Revenue:67.078B 
Shares:3.345B 
Market Cap:42.48B 

TECHNICAL INDICATORS

MA5:12.620.6%
MA10:12.670.2%
MA20:12.392.5%
MA50:11.857.2%
MA100:11.946.4%
MA200:12.313.2%
STO9:25.00
STO14:45.45
RSI14:66.67 
WPR14:-54.55
MTM14:0.50
ROC14:0.04 
ATR:0.17 
Week High:13.304.7%
Week Low:12.501.6%
Month High:13.304.7%
Month Low:11.703.2%
Year High:14.0810.9%
Year Low:10.5120.8%
Volatility:48.70 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.36
14 Jan 2025$0.36
09 Jul 2024$0.71
05 Jul 2023$0.69
06 Jul 2022$0.71
26 May 2021$0.66