EODData

MEMBERSHIP REGISTER LOG IN

FRA, WJ6: T2 METALS CORP.

21 Aug 2026
LAST:

0.2260

CHANGE:
 0.02		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
8.13		PREV:
0.2460		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.22600.22600.22600.22600
20 Aug 260.24600.24600.24600.24600
19 Aug 260.21400.21400.21400.21400
18 Aug 260.19100.19100.19100.19100
17 Aug 260.21800.21800.21800.21800
14 Aug 260.23800.23800.23800.23800
13 Aug 260.24800.24800.24800.24800
12 Aug 260.23400.23400.23400.23400
07 Aug 260.24600.24600.24600.24600
06 Aug 260.25800.25800.25800.25800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.53 
PEG Ratio:0.15 
Price to Book:1.83 
Return on Assets:-0.12 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.223.2%
MA10:0.232.6%
MA20:0.246.9%
MA50:0.248.1%
MA100:0.2615.5%
MA200:0.258.7%
STO9:61.40
STO14:50.72
RSI14:44.78
WPR14:-49.28
MTM14:-0.03
ROC14:-0.11 
ATR:0.02 
Week High:0.258.8%
Week Low:0.1918.3%
Month High:0.2615.0%
Month Low:0.198.7%
Year High:0.4181.4%
Year Low:0.10131.8%
Volatility:3.71 

RECENT SPLITS

Date Ratio
17 May 20171-10
02 Dec 20131-5