FRA, WJ6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, WJ6: T2 METALS CORP.

28 Aug 2025

LAST: 0.1200	CHANGE: 0.02	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.0000	VOLUME: 36.4K
LAST: 0.1200	CHG(%): 20.00	PREV: 0.1000	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1200	0.1200	0.1200	0.1200	36.4K
27 Aug 25	0.1000	0.1000	0.1000	0.1000	36.4K
26 Aug 25	0.0975	0.0975	0.0975	0.0975	36.4K
25 Aug 25	0.1040	0.1040	0.1040	0.1040	36.4K
22 Aug 25	0.0995	0.0995	0.0995	0.0995	36.4K
21 Aug 25	0.1110	0.1150	0.1110	0.1150	36.4K
20 Aug 25	0.1030	0.1030	0.1030	0.1030	4.5K
19 Aug 25	0.1010	0.1010	0.1010	0.1010	4.5K
18 Aug 25	0.0935	0.0935	0.0935	0.0935	4.5K
15 Aug 25	0.0940	0.0940	0.0940	0.0940	4.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.08
MA100:	0.08
MA200:	0.11
STO9:	100.00
STO14:	100.00
RSI14:	64.60
MTM14:	0.04
ROC14:	0.55
ATR:	0.01
Week High:	0.12
Week Low:	0.10
Month High:	0.12
Month Low:	0.08
Year High:	0.27
Year Low:	0.06
Volatility:	86.33

RECENT SPLITS

Date	Ratio
17 May 2017	1-10
02 Dec 2013	1-5