EODData

MEMBERSHIP REGISTER LOG IN

FRA, WJ6: T2 METALS CORP.

05 Feb 2026
LAST:

0.2280

CHANGE:
 0.01		OPEN:
0.2260		HIGH:
0.2280		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
4.20		PREV:
0.2380		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.22600.22800.22600.22805.0K
04 Feb 260.23800.23800.23800.238015.0K
03 Feb 260.27000.27000.27000.270015.0K
02 Feb 260.23800.23800.23800.23800
30 Jan 260.25600.25600.25600.256015.0K
29 Jan 260.26200.26200.26200.262015.0K
28 Jan 260.28600.28600.28600.286034.0K
27 Jan 260.31400.32000.29800.298034.0K
26 Jan 260.26800.31000.26800.304025.9K
23 Jan 260.24600.24600.24600.24602.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.93 
Price to Book:1.71 
Return on Assets:-0.20 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.257.9%
MA10:0.2615.2%
MA20:0.222.4%
MA50:0.1919.2%
MA100:0.1826.0%
MA200:0.1370.7%
STO14:39.47
RSI14:57.57
WPR14:-55.88
MTM14:0.06
ROC14:0.36 
ATR:0.03 
Week High:0.2718.4%
Week Low:0.230.9%
Month High:0.3240.4%
Month Low:0.1670.7%
Year High:0.3240.4%
Year Low:0.06280.0%
Volatility:71.58 

RECENT SPLITS

Date Ratio
17 May 20171-10
02 Dec 20131-5