EODData

MEMBERSHIP REGISTER LOG IN

FRA, WJ6: T2 METALS CORP.

09 Jan 2026
LAST:

0.1900

CHANGE:
 0.03		OPEN:
0.1620		HIGH:
0.1900		ASK:
0.0000		VOLUME:
9.4K
CHG(%):
17.28		PREV:
0.1620		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.16200.19000.16200.19009.4K
08 Jan 260.16200.16200.16200.1620110
07 Jan 260.17700.17700.17700.1770110
06 Jan 260.17300.17300.17300.1730110
05 Jan 260.17300.17300.17300.1730110
02 Jan 260.17200.17200.17200.1720110
30 Dec 250.15700.15700.15700.1570110
29 Dec 250.16400.16500.16400.1650110
23 Dec 250.14700.17800.14700.1780262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.93 
Price to Book:1.71 
Return on Assets:-0.20 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.188.6%
MA10:0.1712.2%
MA20:0.1711.4%
MA50:0.1711.6%
MA100:0.1619.6%
MA200:0.1255.9%
STO9:100.00 
STO14:100.00 
RSI14:51.83
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1617.3%
Month High:0.190.0%
Month Low:0.1455.9%
Year High:0.2215.8%
Year Low:0.06216.7%
Volatility:7.99 

RECENT SPLITS

Date Ratio
17 May 20171-10
02 Dec 20131-5