EODData

MEMBERSHIP REGISTER LOG IN

FRA, WJ6: T2 METALS CORP.

09 Oct 2026
LAST:

0.2320

CHANGE:
 0.01		OPEN:
0.2320		HIGH:
0.2320		ASK:
0.0000		VOLUME:
0
CHG(%):
5.45		PREV:
0.2200		LOW:
0.2320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.23200.23200.23200.23200
08 Oct 260.22000.22000.22000.22000
07 Oct 260.21000.21000.21000.21000
06 Oct 260.20200.20200.20200.20200
05 Oct 260.20200.20200.20200.20200
02 Oct 260.21600.21600.21600.21600
01 Oct 260.21200.21200.21200.21200
30 Sep 260.21200.21200.21200.21200
29 Sep 260.22800.23000.22800.230020.0K
28 Sep 260.22400.22400.22400.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.53 
PEG Ratio:0.15 
Price to Book:1.83 
Return on Assets:-0.12 
Return on Equity:-0.22 

TECHNICAL INDICATORS

MA5:0.218.8%
MA10:0.227.4%
MA20:0.226.5%
MA50:0.223.2%
MA100:0.242.2%
MA200:0.259.1%
STO9:100.00 
STO14:71.43
RSI14:52.31
WPR14:-28.57
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.230.0%
Week Low:0.2014.9%
Month High:0.245.2%
Month Low:0.209.1%
Year High:0.4176.7%
Year Low:0.1469.3%
Volatility:24.88 

RECENT SPLITS

Date Ratio
17 May 20171-10
02 Dec 20131-5