EODData

MEMBERSHIP REGISTER LOG IN

FRA, WVH: Franklin Street Properties Corp

19 Aug 2026
LAST:

0.4120

CHANGE:
 0.01		OPEN:
0.4120		HIGH:
0.4200		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.4200		LOW:
0.3980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.41200.42000.39800.41200
18 Aug 260.40000.42000.39400.42000
17 Aug 260.41000.41200.38800.40000
14 Aug 260.37600.42200.37600.42000
13 Aug 260.37600.39800.37600.38600
12 Aug 260.37200.38600.37200.38600
07 Aug 260.38200.39400.38000.38800
04 Aug 260.39200.40800.39200.40800
03 Aug 260.38400.40200.38400.40200
31 Jul 260.39200.39400.39000.39400

PROFILE

Name:Franklin Street Properties Corp
About:Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district (CBD) office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP is focused on long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment trust (REIT) for federal income tax purposes. FSP's real estate operations include property acquisitions and dispositions, short-term financing, leasing, development and asset management. As of March 31, 2025, the Company owned a portfolio of real estate consisting of 14 owned properties and one consolidated Sponsored REIT. The Company may also pursue, on a selective basis, the sale of its properties in order to take advantage of the value creation and demand for its properties, for geographic, property specific reasons or for other general corporate purposes.
Sector:Real Estate
Industry:REIT - Office
Address:401 Edgewater Place, Wakefield, MA, United States, 01880
Website:https://www.fspreit.com
ISIN:US35471R1068
LEI:549300STLK2T6QY5WO82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.43 
Forward P/E:-5.42 
PEG Ratio:-0.47 
Price to Sales:0.98 
Price to Book:0.17 
Profit Margin:-0.42 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.07 
DivYield:0.03 
Div/Share:0.04 
Revenue:95.03M 
EBITDA:33.58M 
Shares:103.69M 
Market Cap:42.72M 

TECHNICAL INDICATORS

MA5:0.411.1%
MA10:0.402.6%
MA20:0.402.3%
MA50:0.459.2%
MA100:0.4815.8%
MA200:0.6353.3%
STO9:72.22
STO14:50.00
RSI14:58.51
WPR14:-27.78
MTM14:0.03
ROC14:0.07 
ATR:0.03 
Week High:0.422.4%
Week Low:0.3710.8%
Month High:0.446.3%
Month Low:0.3253.3%
Year High:1.46254.4%
Year Low:0.3229.6%
Volatility:46.09 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.01
25 Jul 2025$0.01
17 Apr 2025$0.01
24 Jan 2025$0.01
18 Oct 2024$0.01
19 Jul 2024$0.01
18 Apr 2024$0.01
25 Jan 2024$0.01
19 Oct 2023$0.01
20 Jul 2023$0.01