EODData

MEMBERSHIP REGISTER LOG IN

FRA, WA3: Casella Waste Systems Inc

19 Aug 2026
LAST:

77.04

CHANGE:
 1.10		OPEN:
77.04		HIGH:
77.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.41		PREV:
78.26		LOW:
77.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2677.0477.0477.0477.040
17 Aug 2677.7877.7877.1677.160
14 Aug 2678.4478.4478.2678.260
13 Aug 2678.1478.1478.1478.140
12 Aug 2679.7479.7479.7479.740
07 Aug 2677.9077.9077.9077.900
06 Aug 2677.6877.6877.6877.680
05 Aug 2679.1279.1279.1279.120
03 Aug 2677.7477.7477.7477.740
31 Jul 2677.6877.6877.4077.400

PROFILE

Name:Casella Waste Systems Inc
About:Casella Waste Systems, Inc., together with its subsidiaries, operates as a vertically integrated solid waste services company in the United States. The company offers resource management services primarily in the areas of solid waste collection and disposal, transfer, recycling, and organics services to residential, commercial, municipal, institutional, and industrial customers. It also provides non-hazardous solid waste services, including collections, transfer stations, recycling, and disposal operations. In addition, the company markets materials, including fibers, corrugated cardboard, newsprint, plastics, glass, ferrous, and aluminum metals. Casella Waste Systems, Inc. was founded in 1975 and is headquartered in Rutland, Vermont.
Industry:Waste Management
Address:25 Green Hill Lane, Rutland, VT, United States, 05701
Website:https://www.casella.com
ISIN:US1474481041
LEI:8EU0XUFVJ48U37IIDH51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:940.22 
Forward P/E:84.62 
PEG Ratio:75.22 
Price to Sales:2.87 
Price to Book:3.93 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:1.644B 
EBITDA:413.02M 
Shares:62.5M 
Market Cap:4.815B 

TECHNICAL INDICATORS

MA5:78.241.6%
MA10:77.831.0%
MA20:78.992.5%
MA50:78.902.4%
MA100:75.022.7%
MA200:78.692.1%
STO14:43.67
RSI14:46.39
WPR14:-56.33
MTM14:-1.40
ROC14:-0.02 
ATR:1.36 
Week High:79.743.5%
Week Low:77.160.2%
Month High:87.6613.8%
Month Low:75.162.1%
Year High:91.6218.9%
Year Low:64.9018.7%
Volatility:4.62