EODData

MEMBERSHIP REGISTER LOG IN

FRA, WO7: GRODNO S.A. ZY-10

21 Aug 2026
LAST:

3.810

CHANGE:
 0.00		OPEN:
3.810		HIGH:
3.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.810		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.8103.8103.8103.8100
20 Aug 263.8103.8103.8103.8100
19 Aug 263.6903.6903.6903.6900
18 Aug 263.7503.7503.7503.7500
17 Aug 263.7903.7903.7903.7900
14 Aug 263.9303.9303.9303.9300
13 Aug 264.0204.0204.0204.0200
12 Aug 264.0004.0004.0004.0000
07 Aug 264.0304.0304.0304.0300
06 Aug 263.7903.7903.7903.7900

PROFILE

Name:GRODNO S.A. ZY-10
About:Grodno Spólka Akcyjna distributes electrical and lighting products in Poland. The company provides services in the field of audits, and electrical and lighting projects; construction and modernization of electrical and energy installations; and programming of building automation. In addition, it offers photovoltaic system, heat pumps, and electric vehicle charging stations; comprehensive PV, HVAC, and HEPAC for renewable energy; solutions for industry; and cables and wires, as well as security systems and tools. It sells its products through a network of distributors and e-commerce platform. It exports its products. The company was founded in 1990 and is headquartered in Nieporet, Poland.
Sector:Technology
Address:street Flower 14, Nieporet, Poland, 05-126
Website:https://www.grodno.pl
ISIN:PLGRODN00015
LEI:2594007GQP5TDYY9OD45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.41 
PEG Ratio:0.45 
Price to Sales:0.05 
Price to Book:0.45 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.223B 
EBITDA:23.94M 
Shares:15.38M 
Market Cap:58.61M 

TECHNICAL INDICATORS

MA5:3.771.1%
MA10:3.861.4%
MA20:3.761.3%
MA50:3.712.7%
MA100:3.673.7%
MA200:3.2218.2%
STO9:35.29
STO14:35.29
RSI14:59.00
WPR14:-64.71
MTM14:0.11
ROC14:0.03 
ATR:0.07 
Week High:3.933.1%
Week Low:3.693.3%
Month High:4.035.8%
Month Low:3.4718.2%
Year High:4.3614.4%
Year Low:2.2470.1%
Volatility:14.43 

RECENT DIVIDENDS

Date Amount
04 Oct 2022$0.20
29 Oct 2021$0.05
22 Oct 2021$0.05
06 Oct 2021$0.05