FRA, WDC End of Day and Historical Stock Data []

28 Aug 2025

LAST: 69.54	CHANGE: 0.57	OPEN: 67.98	HIGH: 69.54	ASK: 0.00	VOLUME: 0
LAST: 69.54	CHG(%): 0.83	PREV: 68.97	LOW: 67.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	67.98	69.54	67.98	69.54	0
27 Aug 25	68.63	69.04	68.62	68.97	283
26 Aug 25	67.91	68.70	67.91	68.70	130
25 Aug 25	65.46	68.00	65.46	67.89	71
22 Aug 25	64.12	64.12	64.12	64.12	137
21 Aug 25	64.68	64.68	64.68	64.68	137
20 Aug 25	64.38	64.38	64.38	64.38	137
19 Aug 25	65.00	65.13	65.00	65.13	137
18 Aug 25	64.57	64.57	64.57	64.57	20
15 Aug 25	65.17	65.92	65.17	65.92	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.54