EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDC: Western Digital Corporation

21 Aug 2026
LAST:

396.3

CHANGE:
 3.15		OPEN:
405.4		HIGH:
408.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.79		PREV:
399.5		LOW:
396.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26405.4408.7396.3396.30
20 Aug 26403.7405.1392.5399.564
19 Aug 26414.5436.2396.2396.2478
18 Aug 26444.7450.9430.5430.5393
17 Aug 26456.0470.4451.0459.4508
14 Aug 26424.5441.7424.3432.4237
13 Aug 26395.1429.5392.0429.50
12 Aug 26384.9384.9384.9384.9266
07 Aug 26393.0403.8371.0375.2528
06 Aug 26398.7411.7355.1397.00

PROFILE

Name:Western Digital Corporation
About:Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.
Sector:Technology
Industry:Computer Hardware
Address:5601 Great Oaks Parkway, San Jose, CA, United States, 95119
Website:https://www.westerndigital.com
ISIN:US9581021055
LEI:549300QQXOOYEF89IC56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:46.90 
PEG Ratio:0.01 
Price to Sales:11.06 
Price to Book:21.93 
Profit Margin:0.73 
Operating Margin:0.44 
Return on Assets:0.21 
Return on Equity:1.31 
EPS Ratio:16.71 
DivYield:0.00 
Div/Share:0.10 
Revenue:11.038B 
EBITDA:4.638B 
Shares:344.68M 
Market Cap:136.598B 

TECHNICAL INDICATORS

MA5:416.365.1%
MA10:410.083.5%
MA20:430.988.8%
MA50:482.9721.9%
MA100:426.037.5%
MA200:305.7729.6%
STO9:22.18
STO14:17.78 
RSI14:40.43
WPR14:-79.67
MTM14:-81.80
ROC14:-0.17 
ATR:33.82 
Week High:470.3518.7%
Week Low:392.451.0%
Month High:503.8027.1%
Month Low:355.1029.6%
Year High:693.9075.1%
Year Low:64.12518.1%
Volatility:27.52 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.13
05 Mar 2026$0.11
04 Dec 2025$0.11
04 Sep 2025$0.09
04 Jun 2025$0.09
02 Apr 2020$0.43
02 Jan 2020$0.43
03 Oct 2019$0.43
27 Jun 2019$0.43
28 Mar 2019$0.43