EODData

MEMBERSHIP REGISTER LOG IN

FRA, WRE1: EUROPA MET. LTD POST CONS

20 Aug 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
0
CHG(%):
36.00		PREV:
0.0125		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.00800.00800.00800.00800
19 Aug 260.01250.01250.01250.01250
18 Aug 260.01250.01250.01250.01250
17 Aug 260.01250.01250.00800.00800
14 Aug 260.01250.01250.00800.00800
13 Aug 260.01250.01250.01250.01250
12 Aug 260.01250.01250.01250.01250
07 Aug 260.00700.00700.00700.00700
06 Aug 260.00700.00700.00700.00700
05 Aug 260.00700.00700.00700.00700

PROFILE

Name:EUROPA MET. LTD POST CONS
About:Europa Metals Limited is involved in the exploration for mineral properties. The company primarily explores for lead, zinc, and silver deposits. Its flagship project is the Toral project located in northwest Spain. The company was formerly known as Ferrum Crescent Limited and changed its name to Europa Metals Limited in June 2018. Europa Metals Limited is based in Perth, Australia.
Sector:Basic Materials
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.europametals.com
ISIN:AU0000090060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Sales:48.98 
Price to Book:0.35 
Operating Margin:-29.98 
Return on Assets:-0.13 
Return on Equity:-0.38 
Revenue:8.9K 
Shares:102.17M 
Market Cap:817.3K 

TECHNICAL INDICATORS

MA5:0.0122.5%
MA10:0.0118.8%
MA20:0.0112.5%
MA50:0.0115.0%
MA100:0.016.7%
MA200:0.0115.9%
STO9:18.18 
STO14:18.18 
RSI14:48.84
WPR14:-81.82 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0156.3%
Week Low:0.010.0%
Month High:0.0293.8%
Month Low:0.0115.9%
Volatility:135.94