EODData

MEMBERSHIP REGISTER LOG IN

FRA, WT1: WASHINGTON TRUST BANCORP

05 Nov 2025
LAST:

23.60

CHANGE:
 0.20		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
105
CHG(%):
0.85		PREV:
23.40		LOW:
23.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2523.6023.6023.6023.60105
04 Nov 2523.4023.4023.4023.40105
03 Nov 2523.4023.4023.4023.40105
31 Oct 2523.6023.6023.6023.60105
30 Oct 2523.4023.4023.4023.40105
29 Oct 2523.8023.8023.8023.80105
28 Oct 2523.8023.8023.8023.80105
27 Oct 2523.8023.8023.8023.80105
24 Oct 2523.6023.6023.6023.60105
23 Oct 2523.6023.6023.6023.60105

COMPANY PROFILE

Name:WASHINGTON TRUST BANCORP
About:Washington Trust Bancorp, Inc. operates as the bank holding company for The Washington Trust Company, of Westerly that provides various banking and financial services to individuals and businesses. The company operates in two segments, Commercial Banking and Wealth Management Services. The Commercial Banking segment offers deposit accounts, including interest-bearing and noninterest-bearing demand deposits, NOW and savings accounts, money market and retirement deposit accounts, and time deposits; various commercial and retail lending products, such as commercial real estate loans, including commercial mortgages, and construction and development loans; commercial and industrial loans comprising working capital, equipment financing, and financing for other business-related purposes; residential real estate loans that consist of mortgage and homeowner construction loans; and consumer loans comprising home equity loans and lines of credit, personal installment loans, and loans to individuals secured by general aviation aircraft. This segment also provides debit cards; automated teller machines (ATMs); telephone banking, internet banking, mobile banking, remote deposit capture, and other cash management services; and investment portfolio and wholesale funding services. The Wealth Management Services segment offers investment management; financial planning; personal trust and estate services, such as trustee, personal representative, custodian, and guardian; and settlement of decedents' estates, as well as institutional trust services comprising custody and fiduciary services for personal and institutional clients. The company was founded in 1800 and is headquartered in Westerly, Rhode Island.
Address:23 Broad Street, Westerly, RI, United States, 02891
Website:https://www.washtrust.com
ISIN:US9406101082
LEI:549300HKYBSATM44Q425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
Forward P/E:10.03 
PEG Ratio:1.26 
Price to Sales:3.89 
Price to Book:0.84 
Profit Margin:-0.21 
Operating Margin:0.31 
Return on Assets:0.00 
Return on Equity:-0.05 
DivYield:0.09 
Div/Share:2.24 
Revenue:100.02M 
Shares:19.16M 
Market Cap:452.06M 

TECHNICAL INDICATORS

MA5:23.480.5%
MA10:23.600.0%
MA20:23.211.7%
MA50:24.343.1%
MA100:24.192.5%
MA200:25.648.6%
STO9:50.00
STO14:91.67 
RSI14:58.33
WPR14:-8.33 
MTM14:2.20
ROC14:0.10 
ATR:0.34 
Week High:23.800.8%
Week Low:23.400.9%
Month High:25.407.6%
Month Low:21.408.6%
Year High:37.0557.0%
Year Low:21.4010.3%
Volatility:47.11 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.48
01 Jul 2025$0.48
01 Apr 2025$0.48
02 Jan 2025$0.48
01 Oct 2024$0.48
01 Jul 2024$0.48
28 Mar 2024$0.48
29 Dec 2023$0.48
29 Sep 2023$0.48
30 Jun 2023$0.48