EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIBA: WIENERBERGER ADR 1/5/O.N.

09 Oct 2026
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.0603.0603.0603.0600
08 Oct 263.0603.0603.0603.0600
07 Oct 263.1803.1803.1803.1800
06 Oct 263.1803.1803.1803.1800
05 Oct 263.3003.3003.3003.3000
02 Oct 263.2803.2803.2803.2800
01 Oct 263.3803.3803.3803.3800
30 Sep 263.4403.4403.4403.4400
29 Sep 263.5003.5003.5003.5000
28 Sep 263.4203.4203.4203.4200

PROFILE

Name:WIENERBERGER ADR 1/5/O.N.
About:Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and pavers in Europe West, Europe East, and North America. The company offers wall, façade, and roof system for single, two, and multi-family homes, and non-residential construction; paving and water management for gardens, pavements, and parking areas; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides water management and wastewater disposal, supplies energy, data transfer, and special products; and pipe system solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.
Sector:Basic Materials
Industry:Building Materials
Address:Wienerbergerplatz 1, Vienna, Austria, 1100
Website:https://www.wienerberger.com
ISIN:US9676621074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:0.08 
Price to Sales:0.60 
Price to Book:0.20 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.16 
Div/Share:0.95 
Revenue:4.646B 
EBITDA:697.54M 
Shares:546.01M 
Market Cap:1.671B 

TECHNICAL INDICATORS

MA5:3.163.1%
MA10:3.287.2%
MA20:3.3910.9%
MA50:3.7622.8%
MA100:4.1736.3%
MA200:4.7856.3%
RSI14:28.26 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.12 
ATR:0.07 
Week High:3.307.8%
Week Low:3.060.0%
Month High:3.8224.8%
Month Low:3.0656.3%
Year High:6.25104.2%
Year Low:3.060.0%
Volatility:20.70 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.18
10 May 2024$0.17