EODData

MEMBERSHIP REGISTER LOG IN

FRA, WY1: WEYCO GRP INC. DL 1

04 Nov 2025
LAST:

23.20

CHANGE:
 0.20		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
182
CHG(%):
0.85		PREV:
23.40		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2523.2023.2023.2023.20182
03 Nov 2523.4023.4023.4023.40182
31 Oct 2523.8023.8023.8023.80182
30 Oct 2523.4023.4023.4023.40182
29 Oct 2524.2024.2024.2024.20182
28 Oct 2524.2024.2024.2024.20182
27 Oct 2524.6027.4024.6026.60182
24 Oct 2524.6024.6024.6024.60131
23 Oct 2524.2024.2024.2024.20131
22 Oct 2524.2024.2024.2024.20131

COMPANY PROFILE

Name:WEYCO GRP INC. DL 1
About:Weyco Group, Inc. designs, markets, and distributes footwear for men, women, and children in the United States, Canada, Australia, Asia, and South Africa. It operates in two segments, North American Wholesale and North American Retail. The company offers mid-priced leather dress shoes and casual footwear composed of man-made materials and leather; and outdoor boots, shoes, and sandals under the Florsheim, Nunn Bush, Stacy Adams, BOGS, and Forsake brands. It engages in the wholesale of its products to footwear, department, and specialty stores, as well as e-commerce retailers in the United States and Canada. The company also operates e-commerce business; and brick and mortar retail stores in the United States. In addition, it has licensing agreements with third parties, who sell its branded apparel, accessories, and specialty footwear in the United States, as well as footwear in Mexico and certain markets overseas. The company was formerly known as Weyenberg Shoe Manufacturing Company and changed its name to Weyco Group, Inc. in April 1990. Weyco Group, Inc. was incorporated in 1906 and is based in Milwaukee, Wisconsin.
Address:333 W. Estabrook Boulevard, Milwaukee, WI, United States, 53201
Website:https://www.weycogroup.com
ISIN:US9621491003
LEI:549300I10J38MHJELM87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.04 
PEG Ratio:-0.17 
Price to Sales:0.84 
Price to Book:0.89 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:1.06 
Revenue:243.92M 
EBITDA:33.16M 
Shares:9.54M 
Market Cap:221.31M 

TECHNICAL INDICATORS

MA5:23.601.7%
MA10:24.184.2%
MA20:23.782.5%
MA50:24.214.3%
MA100:24.907.3%
MA200:26.5214.3%
STO14:8.70 
RSI14:47.73
WPR14:-89.47 
MTM14:-0.40
ROC14:-0.02 
ATR:0.69 
Week High:24.204.3%
Week Low:23.200.0%
Month High:27.4018.1%
Month Low:22.8014.3%
Year High:37.6862.4%
Year Low:21.806.4%
Volatility:54.63 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.23
16 May 2025$0.23
14 Mar 2025$0.22
18 Nov 2024$1.94
19 Aug 2024$0.22
16 May 2024$0.22
14 Mar 2024$0.21
24 Nov 2023$0.21
24 Aug 2023$0.21
25 May 2023$0.21