EODData

MEMBERSHIP REGISTER LOG IN

FRA, WCH: Wacker Chemie AG

19 Aug 2026
LAST:

91.10

CHANGE:
 1.90		OPEN:
91.10		HIGH:
91.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
93.00		LOW:
91.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2691.1091.1091.1091.100
18 Aug 2693.0093.0093.0093.000
17 Aug 2694.3594.3594.1594.150
14 Aug 2693.5093.5093.5093.500
13 Aug 2695.2595.2593.2093.200
12 Aug 2693.3595.0093.3595.000
07 Aug 2693.7596.5593.7595.00135
05 Aug 2693.5096.4593.5096.45171
04 Aug 2690.2590.2590.2590.250
03 Aug 2688.4590.7588.4590.600

PROFILE

Name:Wacker Chemie AG
About:Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Silicones, Polymers, Biosolutions, and Polysilicon. The Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silica. The Polymers division provides binders and polymeric additives, such as dispersible polymer powder and dispersions, which are used in construction, paper, paint, coating, and adhesive industries. The Biosolutions division offers customized biotech and catalog products for fine chemicals, such as pharmaceutical proteins, vaccines, cyclodextrins, cysteine, polyvinyl acetate solid resins, and acetylacetone for pharmaceutical actives, food additives, and agrochemicals. The Polysilicon division produces hyperpure polysilicon for use in semiconductor and solar sectors. Wacker Chemie AG was founded in 1914 and is headquartered in Munich, Germany. Wacker Chemie AG is a subsidiary of Dr. Alexander Wacker Familiengesellschaft mbH.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Gisela-Stein-Strasse 1, Munich, Germany, 81671
Website:https://www.wacker.com
ISIN:DE000WCH8881
LEI:0NURKC5Q3CJYZPPK5046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:183.14 
Forward P/E:37.89 
PEG Ratio:-0.79 
Price to Sales:0.84 
Price to Book:1.24 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.18 
DivYield:0.04 
Div/Share:2.50 
Revenue:5.413B 
EBITDA:520.0M 
Shares:49.68M 
Market Cap:4.526B 

TECHNICAL INDICATORS

MA5:92.992.1%
MA10:93.232.3%
MA20:90.430.7%
MA50:92.861.9%
MA100:91.960.9%
MA200:81.2212.2%
STO9:13.49 
STO14:57.92
RSI14:55.17
WPR14:-41.63
MTM14:3.50
ROC14:0.04 
ATR:2.24 
Week High:95.254.6%
Week Low:91.100.0%
Month High:96.556.0%
Month Low:82.7012.2%
Year High:105.0015.3%
Year Low:61.1549.0%
Volatility:41.62 

RECENT DIVIDENDS

Date Amount
08 May 2025$2.50
09 May 2024$3.00
18 May 2023$12.00
23 May 2022$8.00
13 May 2021$2.00
05 Aug 2020$0.50
24 May 2019$2.50
10 May 2018$4.50
22 May 2017$2.00
23 May 2016$2.00