EODData

FRA, W9Z: AUGA GROUP AB EO 029

09 Apr 2026
LAST:

0.0452

CHANGE:
 0.00
OPEN:
0.0452
HIGH:
0.0452
ASK:
0.0000
VOLUME:
0
CHG(%):
1.35
PREV:
0.0446
LOW:
0.0452
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.04520.04520.04520.04520
08 Apr 260.04460.04460.04460.04460
07 Apr 260.04560.04560.04560.045662
02 Apr 260.04600.04600.04600.04600
01 Apr 260.04700.04700.04700.04700
31 Mar 260.04500.04500.04500.04500
30 Mar 260.04440.04440.04440.04440
27 Mar 260.04520.04520.04520.04520
26 Mar 260.04600.04600.04600.046062
25 Mar 260.04600.04600.04600.046062

PROFILE

Name:AUGA GROUP AB EO 029
About:Auga Group AB, together with its subsidiaries, provides organic food products under the AUGA brand in Lithuania, Sweden, Germany, and internationally. It operates through Crop Growing, Mushroom Growing, Dairy, Fast-Moving Consumer Goods, and Technologies for Sustainable Agriculture segments. The company involved in the production of mushrooms, such as white and brown champignons, oyster, portobello, eryngii, shiitake mushrooms, as well as compost for mushroom growing; organic milk production, and cattle breeding and raising; and growing of various crops, such as wheat, leguminous crops, rapeseed, sugar beets, oat, barley, and other crops, as well as vegetables and organic livestock animal feed. It also provides dairy and oat products, eggs, grain products, etc.; and trade and logistics, machinery leasing, land management and rental, agricultural, grain drying, and storage services. In addition, the company develops and manufactures agricultural technologies comprising biomethane infrastructure, biomethane and electric tractors, and other agricultural machinery, as well as specialised feed technology. Auga Group AB was founded in 2003 and is headquartered in Vilnius, Lithuania.
Industry:Farm Products
Address:Konstitucijos pr. 21C, Vilnius, Lithuania, 08130
Website:https://auga.lt
ISIN:LT0000127466

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.051.1%
MA10:0.050.7%
MA20:0.051.8%
MA50:0.056.4%
MA100:0.0517.3%
MA200:0.0634.7%
STO9:30.77
STO14:30.77
RSI14:42.62
WPR14:-69.23
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.051.8%
Week Low:0.041.3%
Month High:0.056.2%
Month Low:0.0434.7%
Year High:0.12166.6%
Year Low:0.0414.1%
Volatility:112.28