EODData

MEMBERSHIP REGISTER LOG IN

FRA, WTT0: ELEVATE URANIUM LTD.

27 Aug 2026
LAST:

0.1870

CHANGE:
 0.01		OPEN:
0.1818		HIGH:
0.1870		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
3.61		PREV:
0.1940		LOW:
0.1818		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.18180.18700.18180.187010.0K
26 Aug 260.17200.19400.17200.1940145.6K
25 Aug 260.17200.18480.17200.184860.0K
24 Aug 260.16220.16220.16220.16220
21 Aug 260.14800.14920.14800.14920
20 Aug 260.15400.15400.15400.15400
19 Aug 260.14960.15120.14960.15120
18 Aug 260.15640.15660.15640.15660
17 Aug 260.15200.15200.15200.15200
14 Aug 260.14160.14220.14160.14220

PROFILE

Name:ELEVATE URANIUM LTD.
About:Elevate Uranium Ltd engages in the exploration and evaluation of uranium deposits in Namibia and Australia. Its flagship project is the 100% owned Koppies project located in the Namib Area, Namibia. The company was formerly known as Marenica Energy Limited and changed its name to Elevate Uranium Ltd in May 2021. Elevate Uranium Ltd was incorporated in 1978 and is headquartered in West Perth, Australia.
Sector:Energy
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.elevateuranium.com.au
ISIN:AU0000156416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.28 
Price to Sales:65.20 
Price to Book:2.66 
Operating Margin:-12.43 
Return on Assets:-0.18 
Return on Equity:-0.30 
Revenue:678.8K 

TECHNICAL INDICATORS

MA5:0.186.6%
MA10:0.1614.5%
MA20:0.1523.4%
MA50:0.1429.3%
MA100:0.1620.4%
MA200:0.178.7%
STO9:84.38 
STO14:87.46 
RSI14:75.18 
WPR14:-12.54 
MTM14:0.05
ROC14:0.35 
ATR:0.01 
Week High:0.193.7%
Week Low:0.1526.4%
Month High:0.193.7%
Month Low:0.138.7%
Year High:0.3060.4%
Year Low:0.1343.8%
Volatility:4.13 

RECENT SPLITS

Date Ratio
05 Nov 20141-100