FRA, WJ1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.060	CHANGE: 0.04	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 0
LAST: 3.060	CHG(%): 1.32	PREV: 3.020	LOW: 3.060	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.060	3.060	3.060	3.060
12 Aug 25	3.020	3.020	3.020	3.020
11 Aug 25	3.000	3.000	3.000	3.000
08 Aug 25	3.020	3.020	3.020	3.020
07 Aug 25	3.012	3.012	3.012	3.012
06 Aug 25	3.037	3.037	3.037	3.037
05 Aug 25	2.991	2.991	2.991	2.991
04 Aug 25	2.966	2.966	2.966	2.966
01 Aug 25	3.011	3.011	3.011	3.011
31 Jul 25	3.044	3.044	3.044	3.044

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060