EODData

MEMBERSHIP REGISTER LOG IN

FRA, WJ1: BG CHINA GROWTH TR.LS-25

07 Nov 2025
LAST:

3.500

CHANGE:
 0.02		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.57		PREV:
3.480		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.5003.5003.5003.5000
06 Nov 253.4803.4803.4803.480141
05 Nov 253.4803.4803.4803.4800
04 Nov 253.5003.5003.5003.5000
03 Nov 253.5403.5403.5403.5400
31 Oct 253.5403.5403.5403.5400
30 Oct 253.5603.5603.5603.5600
29 Oct 253.5403.5403.5403.5400
28 Oct 253.5603.7003.5603.700141
27 Oct 253.5003.5003.5003.5000

COMPANY PROFILE

Name:BG CHINA GROWTH TR.LS-25
About:Baillie Gifford China Growth Trust PLC is an open-end equity mutual fund launched by Witan Investment Services Limited. It is co-managed by Dalton Investments LLC;Aberdeen Asset Managers Limited;Robeco Institutional Asset Management B.V.;Matthews International Capital Management, LLC. It invests in public equity markets of Asia / Pacific region. It invests in stocks of companies operating across diversified sectors. The fund invests in growth stocks of diversified market capitalizations companies. The fund invests in dividend paying stocks of companies. The fund employs fundamental analysis with bottom-up stock picking approach to create its portfolio. The fund seeks to benchmark the performance of its portfolio against the MSCI All Country Asia Pacific Free Index. Baillie Gifford China Growth Trust PLC was formed in 1907 and is domiciled in United Kingdom.
Address:Four Embarcadero Center, San Francisco, CA, United States, 94111-5912
Website:https://www.witanpacific.com
ISIN:GB0003656021
LEI:213800KOK5G3XYI7ZX18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.500.0%
MA10:3.531.0%
MA20:3.490.2%
MA50:3.461.1%
MA100:3.219.0%
MA200:3.0813.5%
STO9:9.09 
STO14:28.57
RSI14:59.38
WPR14:-71.43
MTM14:0.08
ROC14:0.02 
ATR:0.05 
Week High:3.541.1%
Week Low:3.480.6%
Month High:3.705.7%
Month Low:3.3813.5%
Year High:3.849.7%
Year Low:2.4841.3%
Volatility:35.28 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.03
20 Jun 2024$0.02
22 Jun 2023$0.02