BKCanadian Banc Corp06/30/2022
LAST:

 13.67
CHANGE:
 0.05
OPEN:
13.69
HIGH:
13.69
ASK:
13.70
VOLUME:
22,744
CHANGE(%):
0.36
PREV:
13.72
LOW:
13.26
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2213.6913.6913.2613.6722,7440
06/29/2213.8213.8213.6813.7225,5970
06/28/2213.9114.0613.7113.9890,8390
06/27/2213.5213.7513.4713.7420,9400
06/24/2213.6213.6313.3813.4249,2450
06/23/2213.6513.6613.3713.4450,8040
06/22/2213.7613.7913.5213.6931,9580
06/21/2213.7513.9113.6513.8264,9960
06/20/2213.2213.9013.2213.7759,4570
06/17/2213.1213.3713.0813.1520,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 15.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62