BPS.PR.UBrookfield Property Split Pref Ser 106/24/2022
LAST:

 25.10
CHANGE:
 0.08
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.32
PREV:
25.02
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2225.1025.1025.1025.102000
06/16/2225.0225.0225.0225.021,0000
06/15/2225.0225.0225.0125.018000
06/14/2225.1425.1425.0125.011,7000
06/13/2225.1825.1825.1725.179000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88