BPO.PR.GBrookfield Office Properties Pref Ser G07/04/2025
LAST:

 18.13		CHANGE:
 0.23		OPEN:
18.13		HIGH:
18.13		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.28		PREV:
17.90		LOW:
18.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.1318.1318.1318.131000
07/03/2517.8617.9017.8617.905000
07/02/2517.9218.1017.8917.8917,5330
06/30/2517.9017.9517.8417.841,2000
06/27/2517.8617.8617.8617.862590
06/26/2517.8317.8817.8317.882,5060
06/25/2517.9317.9417.8817.892,2530
06/24/2517.8017.8817.7517.804,1700
06/23/2517.6417.7017.6417.702080
06/20/2517.6017.6617.6017.664000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63