BPO.PR.GBrookfield Office Properties Pref Ser G06/28/2022
LAST:

 23.05		CHANGE:
 0.00		OPEN:
23.04		HIGH:
23.05		ASK:
0.00		VOLUME:
5,299
CHANGE(%):
0.00		PREV:
23.05		LOW:
23.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2223.0423.0523.0423.055,2990
06/27/2223.2523.2523.0023.052,7000
06/24/2223.2923.2923.1623.163,7500
06/23/2223.0023.2523.0023.156,1540
06/22/2223.3023.3023.1323.252,7000
06/21/2223.3123.4023.2523.305,2000
06/20/2223.3023.4023.3023.353,3000
06/17/2223.5023.6123.5023.502,2000
06/16/2223.8023.8023.2923.295,8000
06/15/2223.9023.9023.8123.903,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 24.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85