BPYP.PR.ABrookfield Property Preferred L.P.07/03/2025
LAST:

 21.31		CHANGE:
 0.20		OPEN:
21.30		HIGH:
21.31		ASK:
0.00		VOLUME:
1,847
CHANGE(%):
0.95		PREV:
21.11		LOW:
21.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.3021.3121.3021.311,8470
07/02/2520.7621.2020.7621.115,5220
06/30/2521.1121.2120.8020.926,8930
06/27/2521.2421.3521.1021.103,5270
06/26/2521.3321.3321.1021.104,5930
06/25/2521.1221.2521.1221.221,9680
06/24/2521.0721.1221.0721.126210
06/23/2521.1321.1521.0021.001,8780
06/20/2521.0021.0020.9020.926500
06/19/2521.1021.1020.9521.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63