BPYP.PR.ABrookfield Property Preferred L.P.06/28/2022
LAST:

 25.18
CHANGE:
 0.12
OPEN:
25.18
HIGH:
25.18
ASK:
0.00
VOLUME:
1,636
CHANGE(%):
0.47
PREV:
25.30
LOW:
25.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2225.1825.1825.1825.181,6360
06/27/2225.3125.3625.2225.302,5250
06/24/2225.5325.5325.3525.351,5780
06/23/2225.5325.5325.5325.537100
06/22/2225.9925.9925.4225.427570
06/21/2225.9025.9025.7525.757020
06/20/2226.0526.0525.7525.756400
06/17/2226.0226.2526.0226.103,6500
06/16/2226.1026.3026.0026.002,3450
06/15/2226.0826.5626.0826.545840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85