TSX, BPRF End of Day and Historical Stock Data [Bf and Crumrine Invest Grade Pref ETF]

20 Nov 2025

LAST: 22.75	CHANGE: 0.20	OPEN: 22.81	HIGH: 22.81	ASK: 0.00	VOLUME: 200
LAST: 22.75	CHG(%): 0.87	PREV: 22.95	LOW: 22.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	22.81	22.81	22.75	22.75	200
18 Nov 25	22.95	22.95	22.95	22.95	658
17 Nov 25	22.87	22.88	22.78	22.78	3.0K
14 Nov 25	22.91	22.91	22.89	22.89	283
13 Nov 25	22.80	22.80	22.80	22.80	100
11 Nov 25	22.90	22.90	22.90	22.90	2.5K
10 Nov 25	22.93	22.93	22.93	22.93	100
06 Nov 25	22.92	22.92	22.92	22.92	100
05 Nov 25	22.85	23.02	22.85	23.02	300
04 Nov 25	22.91	22.91	22.88	22.88	551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.75