BPRFBf and Crumrine Invest Grade Pref ETF02/10/2025
LAST:

 22.94
CHANGE:
 0.07
OPEN:
22.94
HIGH:
22.94
ASK:
0.00
VOLUME:
178
CHANGE(%):
0.31
PREV:
22.87
LOW:
22.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2522.9422.9422.9422.941780
02/07/2522.8722.8722.8722.871000
02/04/2522.8822.9522.8822.952600
02/03/2522.8422.8422.8422.841,0810
01/31/2522.7822.8022.7622.762,5020
01/30/2522.9522.9522.9522.954000
01/29/2522.9622.9622.9622.963000
01/28/2522.8222.8422.8222.842250
01/27/2522.9322.9322.9322.933020
01/24/2522.9022.9722.9022.974480
FUNDAMENTALS
Sector:
Industry:
52wk range:20.47 - 22.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06