TSX, BPRF End of Day and Historical Stock Data [Bf and Crumrine Invest Grade Pref ETF]

30 Sep 2025

LAST: 22.95	CHANGE: 0.20	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 528
LAST: 22.95	CHG(%): 0.86	PREV: 23.15	LOW: 22.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	23.00	23.00	22.95	22.95	528
26 Sep 25	23.10	23.15	23.10	23.15	600
23 Sep 25	23.17	23.17	23.17	23.17	100
22 Sep 25	23.12	23.12	23.12	23.12	1K
19 Sep 25	23.16	23.16	23.16	23.16	1.2K
17 Sep 25	23.17	23.17	23.17	23.17	100
16 Sep 25	23.19	23.19	23.19	23.19	350
15 Sep 25	23.16	23.16	23.16	23.16	1.5K
12 Sep 25	23.06	23.06	23.06	23.06	200
11 Sep 25	23.14	23.14	23.14	23.14	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.95