EODData

MEMBERSHIP REGISTER LOG IN

TSX, BDIV: Brompton Global Dividend Growth ETF

24 Oct 2025
LAST:

23.70

CHANGE:
 0.18		OPEN:
23.70		HIGH:
23.70		ASK:
0.00		VOLUME:
141
CHG(%):
0.77		PREV:
23.52		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2523.7023.7023.7023.70141
23 Oct 2523.5523.5523.5223.52323
22 Oct 2523.6023.6023.6023.60123
20 Oct 2523.6823.7123.3323.714.9K
17 Oct 2523.4823.5523.4823.55421
16 Oct 2523.5623.5623.4623.46476
15 Oct 2523.6823.6823.6823.68454
14 Oct 2523.3223.3223.3223.32507
10 Oct 2523.5223.5323.5223.53950
09 Oct 2523.5023.5023.3723.37904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.93 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:23.620.4%
MA10:23.540.7%
MA20:23.580.5%
MA50:23.291.8%
MA100:22.774.1%
MA200:22.445.6%
STO9:97.44 
STO14:97.44 
RSI14:51.85
WPR14:-2.56 
MTM14:0.07
ROC14:0.00 
ATR:0.17 
Week High:23.710.0%
Week Low:23.331.6%
Month High:23.710.0%
Month Low:23.325.6%
Year High:23.710.0%
Year Low:19.2023.4%
Volatility:2.92