EODData

MEMBERSHIP REGISTER LOG IN

TSX, BDIV: Brompton Global Dividend Growth ETF

19 Oct 2026
LAST:

24.09

CHANGE:
 0.27		OPEN:
24.27		HIGH:
24.27		ASK:
0.00		VOLUME:
4.6K
CHG(%):
1.11		PREV:
24.36		LOW:
24.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2624.2724.2724.0924.094.6K
16 Oct 2624.4724.4724.3624.3610.2K
15 Oct 2624.2824.2924.2824.29366
14 Oct 2624.3224.3324.3224.32732
13 Oct 2624.2224.2224.2224.22132
09 Oct 2624.2224.2224.2224.22211
08 Oct 2624.2924.2924.2024.24724
07 Oct 2624.1924.3624.1924.36300
02 Oct 2624.1124.1724.1124.17395
01 Oct 2624.1824.1824.1824.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.63 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:24.260.7%
MA10:24.250.6%
MA20:24.341.0%
MA50:24.923.4%
MA100:25.134.3%
MA200:24.632.2%
RSI14:44.59
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.02 
ATR:0.12 
Week High:24.471.6%
Week Low:24.090.0%
Month High:24.551.9%
Month Low:24.092.2%
Year High:26.5010.0%
Year Low:22.815.6%
Volatility:3.44